券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-04-13 | 25 | 0 | 0 | 0 | 0 |
| 2021-04-13 | 27.4 | 0.480 | 9.600 | 21.040 | 0.14 |
| 2021-04-14 | 24.91 | 0.813 | -0.360 | 16.000 | 0.24 |
| 2021-04-15 | 23.93 | 1.021 | -3.934 | 10.438 | 0.31 |
| 2021-04-16 | 29.9 | 2.020 | 24.948 | 40.117 | 0.61 |
| 2021-04-19 | 29.8 | 2.371 | -0.334 | 14.114 | 0.71 |
| 2021-04-20 | 25.6 | 2.759 | -14.094 | 18.188 | 0.83 |
| 2021-04-21 | 25.84 | 3.042 | 0.937 | 13.164 | 0.91 |
| 2021-04-22 | 27.58 | 3.242 | 6.734 | 8.707 | 0.97 |
| 2021-04-23 | 28.75 | 3.559 | 4.242 | 13.198 | 1.07 |
| 2021-04-26 | 29.43 | 3.814 | 2.365 | 10.435 | 1.14 |
| 2021-04-27 | 35.32 | 4.409 | 20.014 | 20.183 | 1.32 |
| 2021-04-28 | 38.1 | 5.291 | 7.871 | 27.803 | 1.59 |
| 2021-04-29 | 44 | 5.826 | 15.486 | 14.593 | 1.75 |
| 2021-04-30 | 43.15 | 6.224 | -1.932 | 11.068 | 1.87 |
| 2021-05-06 | 40.07 | 6.546 | -7.138 | 9.618 | 1.96 |
| 2021-05-07 | 38.3 | 6.858 | -4.417 | 9.783 | 2.06 |
| 2021-05-10 | 40.34 | 7.165 | 5.326 | 9.138 | 2.15 |
| 2021-05-11 | 36.68 | 7.483 | -9.073 | 10.412 | 2.24 |
| 2021-05-12 | 37.8 | 7.888 | 3.053 | 12.841 | 2.37 |
| 2021-05-13 | 38 | 8.261 | 0.529 | 11.799 | 2.48 |
| 2021-05-14 | 40 | 8.546 | 5.263 | 8.553 | 2.56 |
| 2021-05-17 | 43.23 | 8.978 | 8.075 | 11.975 | 2.69 |
| 2021-05-18 | 42.16 | 9.322 | -2.475 | 9.785 | 2.80 |
| 2021-05-19 | 50.59 | 10.180 | 19.995 | 20.351 | 3.05 |
| 2021-05-20 | 48.85 | 10.761 | -3.439 | 14.272 | 3.23 |
| 2021-05-21 | 48.5 | 11.004 | -0.716 | 6.018 | 3.30 |
| 2021-05-24 | 48.91 | 11.419 | 0.845 | 10.186 | 3.43 |
| 2021-05-25 | 50.23 | 11.805 | 2.699 | 9.221 | 3.54 |
| 2021-05-26 | 49.57 | 12.076 | -1.314 | 6.570 | 3.62 |
| 2021-05-27 | 51.01 | 12.381 | 2.905 | 7.162 | 3.71 |
| 2021-05-28 | 48.94 | 12.777 | -4.058 | 9.724 | 3.83 |
| 2021-05-31 | 58.73 | 13.692 | 20.004 | 18.696 | 4.11 |
| 2021-06-01 | 59.8 | 14.193 | 1.822 | 10.046 | 4.26 |
| 2021-06-02 | 59.4 | 14.666 | -0.669 | 9.548 | 4.40 |
| 2021-06-03 | 57.24 | 15.064 | -3.636 | 8.350 | 4.52 |
| 2021-06-04 | 58.5 | 15.430 | 2.201 | 7.512 | 4.63 |
| 2021-06-07 | 61.8 | 15.971 | 5.641 | 10.513 | 4.79 |
| 2021-06-08 | 60.53 | 16.626 | -2.055 | 12.977 | 4.99 |
| 2021-06-09 | 59.29 | 16.894 | -2.049 | 5.419 | 5.07 |
| 2021-06-10 | 59.45 | 17.194 | 0.270 | 6.055 | 5.16 |
| 2021-06-11 | 54.18 | 17.605 | -8.865 | 9.117 | 5.28 |
| 2021-06-15 | 51.79 | 17.984 | -4.411 | 8.767 | 5.40 |
| 2021-06-16 | 48 | 18.585 | -7.318 | 15.042 | 5.58 |
| 2021-06-17 | 49.5 | 18.934 | 3.125 | 8.458 | 5.68 |
| 2021-06-18 | 52.58 | 19.325 | 6.222 | 8.909 | 5.80 |
| 2021-06-21 | 54.61 | 19.701 | 3.861 | 8.273 | 5.91 |
| 2021-06-22 | 54.3 | 19.991 | -0.568 | 6.409 | 6.00 |
| 2021-06-23 | 53.45 | 20.262 | -1.565 | 6.077 | 6.08 |
| 2021-06-24 | 49.2 | 20.641 | -8.037 | 9.252 | 6.19 |
| 2021-06-25 | 50.57 | 20.923 | 2.785 | 6.687 | 6.28 |
| 2021-06-28 | 52.38 | 21.365 | 3.579 | 10.125 | 6.41 |
| 2021-06-29 | 49.15 | 21.799 | -6.166 | 10.596 | 6.54 |
| 2021-06-30 | 48.8 | 21.956 | -0.712 | 3.866 | 6.59 |
| 2021-07-01 | 49.97 | 22.199 | 2.398 | 5.820 | 6.66 |
| 2021-07-02 | 45.28 | 22.600 | -9.386 | 10.626 | 6.78 |
| 2021-07-05 | 46.19 | 22.837 | 2.010 | 6.162 | 6.85 |
| 2021-07-06 | 42.8 | 23.237 | -7.339 | 11.215 | 6.97 |
| 2021-07-07 | 42.6 | 23.365 | -0.467 | 3.621 | 7.01 |
| 2021-07-08 | 40.5 | 23.573 | -4.930 | 6.150 | 7.07 |
| 2021-07-09 | 40.9 | 23.996 | 0.988 | 12.420 | 7.20 |
| 2021-07-12 | 41.13 | 24.195 | 0.562 | 5.795 | 7.26 |
| 2021-07-13 | 42.15 | 24.342 | 2.480 | 4.206 | 7.30 |
| 2021-07-14 | 40.6 | 24.521 | -2.544 | 5.281 | 7.36 |
| 2021-07-15 | 42.08 | 24.829 | 3.645 | 8.793 | 7.45 |
| 2021-07-16 | 41 | 25.101 | -2.567 | 7.961 | 7.53 |
| 2021-07-19 | 43.35 | 25.397 | 5.732 | 8.171 | 7.62 |
| 2021-07-20 | 43.29 | 25.590 | -0.138 | 5.352 | 7.68 |
| 2021-07-21 | 48.21 | 26.047 | 11.365 | 11.388 | 7.81 |
| 2021-07-22 | 49.55 | 26.387 | 2.780 | 8.235 | 7.92 |
| 2021-07-23 | 51.74 | 26.717 | 4.420 | 7.649 | 8.02 |
| 2021-07-26 | 47.04 | 27.399 | -9.084 | 17.395 | 8.22 |
| 2021-07-27 | 48.97 | 27.774 | 4.103 | 9.184 | 8.33 |
| 2021-07-28 | 51.99 | 28.134 | 6.167 | 8.311 | 8.44 |
| 2021-07-29 | 55.6 | 28.529 | 6.944 | 8.540 | 8.56 |
| 2021-07-30 | 52.5 | 28.814 | -5.576 | 6.493 | 8.64 |
| 2021-08-02 | 59.5 | 29.715 | 13.333 | 18.190 | 8.91 |
| 2021-08-03 | 59.55 | 30.072 | 0.084 | 7.193 | 9.02 |
| 2021-08-04 | 63.08 | 30.752 | 5.928 | 12.930 | 9.23 |
| 2021-08-05 | 68.49 | 31.391 | 8.576 | 11.192 | 9.42 |
| 2021-08-06 | 62.5 | 32.245 | -8.746 | 16.397 | 9.67 |
| 2021-08-09 | 62.6 | 32.616 | 0.160 | 7.104 | 9.78 |
| 2021-08-10 | 60.15 | 33.100 | -3.914 | 9.665 | 9.93 |
| 2021-08-11 | 59 | 33.398 | -1.912 | 6.068 | 10.02 |
| 2021-08-12 | 62.71 | 33.863 | 6.288 | 8.898 | 10.16 |
| 2021-08-13 | 63.13 | 34.224 | 0.670 | 6.857 | 10.27 |
| 2021-08-16 | 56.2 | 35.025 | -10.977 | 17.108 | 10.51 |
| 2021-08-17 | 54.69 | 35.369 | -2.687 | 7.544 | 10.61 |
| 2021-08-18 | 54.93 | 35.718 | 0.439 | 7.625 | 10.72 |
| 2021-08-19 | 62.63 | 36.674 | 14.018 | 18.314 | 11.00 |
| 2021-08-20 | 61.5 | 36.941 | -1.804 | 5.205 | 11.08 |
| 2021-08-23 | 63.77 | 37.373 | 3.691 | 8.130 | 11.21 |
| 2021-08-24 | 63.9 | 37.609 | 0.204 | 4.438 | 11.28 |
| 2021-08-25 | 62.58 | 37.797 | -2.066 | 3.599 | 11.34 |
| 2021-08-26 | 59.39 | 38.093 | -5.097 | 5.992 | 11.43 |
| 2021-08-27 | 53.93 | 38.563 | -9.193 | 10.439 | 11.57 |
| 2021-08-30 | 55.5 | 39.041 | 2.911 | 10.347 | 11.71 |
| 2021-08-31 | 56.41 | 39.338 | 1.640 | 6.306 | 11.80 |
| 2021-09-01 | 55.96 | 39.607 | -0.798 | 5.779 | 11.88 |
| 2021-09-02 | 50.13 | 40.063 | -10.418 | 10.919 | 12.02 |
| 2021-09-03 | 52.36 | 40.296 | 4.448 | 5.326 | 12.09 |
| 2021-09-06 | 51.48 | 40.533 | -1.681 | 5.539 | 12.16 |
| 2021-09-07 | 50 | 40.756 | -2.875 | 5.342 | 12.23 |
| 2021-09-08 | 49.88 | 40.990 | -0.240 | 5.640 | 12.30 |
| 2021-09-09 | 47.15 | 41.349 | -5.473 | 9.122 | 12.40 |
| 2021-09-10 | 47.22 | 41.796 | 0.148 | 11.368 | 12.54 |
| 2021-09-13 | 43.89 | 42.137 | -7.052 | 9.318 | 12.64 |
| 2021-09-14 | 42.98 | 42.472 | -2.073 | 9.364 | 12.74 |
| 2021-09-15 | 42.78 | 42.674 | -0.465 | 5.654 | 12.80 |
| 2021-09-16 | 42.9 | 42.832 | 0.281 | 4.418 | 12.85 |
| 2021-09-17 | 46.35 | 43.378 | 8.042 | 14.149 | 13.01 |
| 2021-09-22 | 47.16 | 43.691 | 1.748 | 7.961 | 13.11 |
| 2021-09-23 | 46.8 | 43.838 | -0.763 | 3.774 | 13.15 |
| 2021-09-24 | 49.61 | 44.181 | 6.004 | 8.291 | 13.25 |
| 2021-09-27 | 52.15 | 44.559 | 5.120 | 8.708 | 13.37 |
| 2021-09-28 | 49.23 | 44.832 | -5.599 | 6.635 | 13.45 |
| 2021-09-29 | 47.53 | 45.150 | -3.453 | 8.044 | 13.55 |
| 2021-09-30 | 51.88 | 45.681 | 9.152 | 12.287 | 13.70 |
| 2021-10-08 | 51.06 | 45.883 | -1.581 | 4.742 | 13.76 |
| 2021-10-11 | 49.37 | 46.261 | -3.310 | 9.185 | 13.88 |
| 2021-10-12 | 44.71 | 46.727 | -9.439 | 12.497 | 14.02 |
| 2021-10-13 | 44.7 | 46.960 | -0.022 | 6.263 | 14.09 |
| 2021-10-14 | 44.72 | 47.148 | 0.045 | 5.034 | 14.14 |
| 2021-10-15 | 42.71 | 47.323 | -4.495 | 4.919 | 14.20 |
| 2021-10-18 | 40.88 | 47.575 | -4.285 | 7.422 | 14.27 |
| 2021-10-19 | 40.77 | 47.694 | -0.269 | 3.498 | 14.31 |
| 2021-10-20 | 41.64 | 47.932 | 2.134 | 6.843 | 14.38 |
| 2021-10-21 | 42.01 | 48.072 | 0.889 | 4.011 | 14.42 |
| 2021-10-22 | 39.93 | 48.250 | -4.951 | 5.332 | 14.47 |
| 2021-10-25 | 41.8 | 48.504 | 4.683 | 7.313 | 14.55 |
| 2021-10-26 | 44.76 | 48.995 | 7.081 | 13.158 | 14.70 |
| 2021-10-27 | 43.27 | 49.172 | -3.329 | 4.915 | 14.75 |
| 2021-10-28 | 41.68 | 49.377 | -3.675 | 5.893 | 14.81 |
| 2021-10-29 | 42.1 | 49.518 | 1.008 | 4.007 | 14.86 |
| 2021-11-01 | 42.28 | 49.643 | 0.428 | 3.563 | 14.89 |
| 2021-11-02 | 41.01 | 49.996 | -3.004 | 10.336 | 15.00 |
| 2021-11-03 | 41.31 | 50.181 | 0.732 | 5.365 | 15.05 |
| 2021-11-04 | 44.1 | 50.518 | 6.754 | 9.175 | 15.16 |
| 2021-11-05 | 42.63 | 50.725 | -3.333 | 5.828 | 15.22 |
| 2021-11-08 | 41.17 | 50.902 | -3.425 | 5.137 | 15.27 |
| 2021-11-09 | 41.78 | 51.010 | 1.482 | 3.109 | 15.30 |
| 2021-11-10 | 41.48 | 51.130 | -0.718 | 3.471 | 15.34 |
| 2021-11-11 | 41.49 | 51.230 | 0.024 | 2.893 | 15.37 |
| 2021-11-12 | 42.76 | 51.436 | 3.061 | 5.785 | 15.43 |
| 2021-11-15 | 43.64 | 51.597 | 2.058 | 4.420 | 15.48 |
| 2021-11-16 | 44.73 | 51.826 | 2.498 | 6.164 | 15.55 |
| 2021-11-17 | 48.13 | 52.332 | 7.601 | 12.609 | 15.70 |
| 2021-11-18 | 50 | 52.605 | 3.885 | 6.545 | 15.78 |
| 2021-11-19 | 49.28 | 52.822 | -1.440 | 5.300 | 15.85 |
| 2021-11-22 | 49.36 | 53.041 | 0.162 | 5.317 | 15.91 |
| 2021-11-23 | 48.28 | 53.291 | -2.188 | 6.220 | 15.99 |
| 2021-11-24 | 51.53 | 53.665 | 6.732 | 8.699 | 16.10 |
| 2021-11-25 | 51.8 | 53.832 | 0.524 | 3.881 | 16.15 |
| 2021-11-26 | 52.41 | 54.126 | 1.178 | 6.718 | 16.24 |
| 2021-11-29 | 52.61 | 54.517 | 0.382 | 8.911 | 16.35 |
| 2021-11-30 | 50.67 | 54.740 | -3.688 | 5.303 | 16.42 |
| 2021-12-01 | 48.02 | 54.924 | -5.230 | 4.598 | 16.48 |
| 2021-12-02 | 46.47 | 55.108 | -3.228 | 4.727 | 16.53 |
| 2021-12-03 | 46.05 | 55.229 | -0.904 | 3.163 | 16.57 |
| 2021-12-06 | 43.7 | 55.454 | -5.103 | 6.189 | 16.64 |
| 2021-12-07 | 44.18 | 55.534 | 1.098 | 2.151 | 16.66 |
| 2021-12-08 | 45.6 | 55.757 | 3.214 | 5.885 | 16.73 |
| 2021-12-09 | 46.35 | 55.981 | 1.645 | 5.789 | 16.79 |
| 2021-12-10 | 46.71 | 56.138 | 0.777 | 4.035 | 16.84 |
| 2021-12-13 | 42.7 | 56.519 | -8.585 | 10.704 | 16.96 |
| 2021-12-14 | 44.13 | 56.717 | 3.349 | 5.386 | 17.02 |
| 2021-12-15 | 41.86 | 56.976 | -5.144 | 7.433 | 17.09 |
| 2021-12-16 | 40.9 | 57.170 | -2.293 | 5.686 | 17.15 |
| 2021-12-17 | 40.85 | 57.260 | -0.122 | 2.641 | 17.18 |
| 2021-12-20 | 39.97 | 57.379 | -2.154 | 3.574 | 17.21 |
| 2021-12-21 | 40.34 | 57.449 | 0.926 | 2.077 | 17.23 |
| 2021-12-22 | 40.17 | 57.522 | -0.421 | 2.206 | 17.26 |
| 2021-12-23 | 39.36 | 57.607 | -2.016 | 2.589 | 17.28 |
| 2021-12-24 | 39.4 | 57.694 | 0.102 | 2.642 | 17.31 |
| 2021-12-27 | 39.68 | 57.825 | 0.711 | 3.959 | 17.35 |
| 2021-12-28 | 39.9 | 57.929 | 0.554 | 3.125 | 17.38 |
| 2021-12-29 | 39.83 | 58.040 | -0.175 | 3.358 | 17.41 |
| 2021-12-30 | 40.64 | 58.140 | 2.034 | 2.937 | 17.44 |
| 2021-12-31 | 41.3 | 58.263 | 1.624 | 3.568 | 17.48 |
| 2022-01-04 | 40.2 | 58.458 | -2.663 | 5.835 | 17.54 |
| 2022-01-05 | 39.51 | 58.561 | -1.716 | 3.109 | 17.57 |
| 2022-01-06 | 39.69 | 58.669 | 0.456 | 3.265 | 17.60 |
| 2022-01-07 | 40.17 | 58.813 | 1.209 | 4.308 | 17.64 |
| 2022-01-10 | 40.54 | 58.988 | 0.921 | 5.178 | 17.70 |
| 2022-01-11 | 42 | 59.273 | 3.601 | 8.140 | 17.78 |
| 2022-01-12 | 42.52 | 59.441 | 1.238 | 4.762 | 17.83 |
| 2022-01-13 | 40.1 | 59.716 | -5.691 | 8.231 | 17.91 |
| 2022-01-14 | 42.07 | 59.994 | 4.913 | 7.930 | 18.00 |
| 2022-01-17 | 40.82 | 60.224 | -2.971 | 6.751 | 18.07 |
| 2022-01-18 | 39.58 | 60.361 | -3.038 | 4.140 | 18.11 |
| 2022-01-19 | 39.03 | 60.451 | -1.390 | 2.779 | 18.14 |
| 2022-01-20 | 35.58 | 60.766 | -8.839 | 10.607 | 18.23 |
| 2022-01-21 | 34.06 | 60.930 | -4.272 | 5.790 | 18.28 |
| 2022-01-24 | 34.8 | 61.024 | 2.173 | 3.259 | 18.31 |
| 2022-01-25 | 35.6 | 61.183 | 2.299 | 5.345 | 18.35 |
| 2022-01-26 | 35.7 | 61.389 | 0.281 | 6.938 | 18.42 |
| 2022-01-27 | 33.99 | 61.663 | -4.790 | 9.664 | 18.50 |
| 2022-01-28 | 35.64 | 61.884 | 4.854 | 7.443 | 18.57 |
| 2022-02-07 | 34.9 | 62.021 | -2.076 | 4.714 | 18.61 |
| 2022-02-08 | 34.55 | 62.115 | -1.003 | 3.266 | 18.63 |
| 2022-02-09 | 34.59 | 62.175 | 0.116 | 2.084 | 18.65 |
| 2022-02-10 | 32.22 | 62.422 | -6.852 | 9.193 | 18.73 |
| 2022-02-11 | 31.44 | 62.586 | -2.421 | 6.238 | 18.78 |
| 2022-02-14 | 30.6 | 62.689 | -2.672 | 4.071 | 18.81 |
| 2022-02-15 | 31.97 | 62.851 | 4.477 | 6.046 | 18.86 |
| 2022-02-16 | 32.25 | 62.951 | 0.876 | 3.754 | 18.89 |
| 2022-02-17 | 31.71 | 63.046 | -1.674 | 3.597 | 18.91 |
| 2022-02-18 | 31.79 | 63.153 | 0.252 | 4.037 | 18.95 |
| 2022-02-21 | 31.35 | 63.249 | -1.384 | 3.649 | 18.97 |
| 2022-02-22 | 30.51 | 63.343 | -2.679 | 3.700 | 19.00 |
| 2022-02-23 | 31.88 | 63.470 | 4.490 | 4.785 | 19.04 |
| 2022-02-24 | 30.81 | 63.612 | -3.356 | 5.552 | 19.08 |
| 2022-02-25 | 33.7 | 64.028 | 9.380 | 14.800 | 19.21 |
| 2022-02-28 | 32.9 | 64.174 | -2.374 | 5.312 | 19.25 |
| 2022-03-01 | 32.88 | 64.244 | -0.061 | 2.553 | 19.27 |
| 2022-03-02 | 32.99 | 64.338 | 0.335 | 3.437 | 19.30 |
| 2022-03-03 | 32.12 | 64.427 | -2.637 | 3.304 | 19.33 |
| 2022-03-04 | 32.65 | 64.626 | 1.650 | 7.316 | 19.39 |
| 2022-03-07 | 31.7 | 64.756 | -2.910 | 4.931 | 19.43 |
| 2022-03-08 | 29.4 | 64.948 | -7.256 | 7.855 | 19.48 |
| 2022-03-09 | 29.36 | 65.054 | -0.136 | 4.320 | 19.52 |
| 2022-03-10 | 30.06 | 65.121 | 2.384 | 2.691 | 19.54 |
| 2022-03-11 | 30.98 | 65.303 | 3.061 | 7.019 | 19.59 |
| 2022-03-14 | 29.75 | 65.483 | -3.970 | 7.263 | 19.64 |
| 2022-03-15 | 28.28 | 65.629 | -4.941 | 6.218 | 19.69 |
| 2022-03-16 | 27.5 | 65.848 | -2.758 | 9.547 | 19.75 |
| 2022-03-17 | 28.39 | 65.999 | 3.236 | 6.364 | 19.80 |
| 2022-03-18 | 28.52 | 66.087 | 0.458 | 3.734 | 19.83 |
| 2022-03-21 | 28.69 | 66.178 | 0.596 | 3.787 | 19.85 |
| 2022-03-22 | 27.43 | 66.269 | -4.392 | 3.974 | 19.88 |
| 2022-03-23 | 28.39 | 66.437 | 3.500 | 7.109 | 19.93 |
| 2022-03-24 | 28 | 66.548 | -1.374 | 4.755 | 19.96 |
| 2022-03-25 | 26.92 | 66.650 | -3.857 | 4.571 | 20.00 |
| 2022-03-28 | 26.57 | 66.696 | -1.300 | 2.043 | 20.01 |
| 2022-03-29 | 26.19 | 66.773 | -1.430 | 3.538 | 20.03 |
| 2022-03-30 | 26.88 | 66.858 | 2.635 | 3.818 | 20.06 |
| 2022-03-31 | 26.97 | 66.981 | 0.335 | 5.469 | 20.09 |
| 2022-04-01 | 26.55 | 67.058 | -1.557 | 3.485 | 20.12 |
| 2022-04-06 | 25.86 | 67.153 | -2.599 | 4.407 | 20.15 |
| 2022-04-07 | 25.22 | 67.256 | -2.475 | 4.872 | 20.18 |
| 2022-04-08 | 24.09 | 67.350 | -4.481 | 4.679 | 20.20 |
| 2022-04-11 | 23.81 | 67.420 | -1.162 | 3.528 | 20.23 |
| 2022-04-12 | 23.9 | 67.486 | 0.378 | 3.318 | 20.25 |
| 2022-04-13 | 22.86 | 67.603 | -4.351 | 6.151 | 20.28 |
| 2022-04-14 | 23.63 | 67.742 | 3.368 | 7.043 | 20.32 |
| 2022-04-15 | 22.9 | 67.830 | -3.089 | 4.655 | 20.35 |
| 2022-04-18 | 24.99 | 68.085 | 9.127 | 12.227 | 20.43 |
| 2022-04-19 | 25.3 | 68.218 | 1.240 | 6.323 | 20.47 |
| 2022-04-20 | 24.75 | 68.286 | -2.174 | 3.281 | 20.49 |
| 2022-04-21 | 23.5 | 68.426 | -5.051 | 7.152 | 20.53 |
| 2022-04-22 | 23.02 | 68.514 | -2.043 | 4.596 | 20.55 |
| 2022-04-25 | 20.78 | 68.710 | -9.731 | 11.295 | 20.61 |
| 2022-04-26 | 20.01 | 68.820 | -3.705 | 6.593 | 20.65 |
| 2022-04-27 | 19.75 | 68.958 | -1.299 | 8.396 | 20.69 |
| 2022-04-28 | 18.6 | 69.055 | -5.823 | 6.278 | 20.72 |
| 2022-04-29 | 20.66 | 69.210 | 11.075 | 8.978 | 20.76 |
| 2022-05-05 | 20.68 | 69.279 | 0.097 | 4.017 | 20.78 |
| 2022-05-06 | 20.7 | 69.373 | 0.097 | 5.464 | 20.81 |
| 2022-05-09 | 20.3 | 69.444 | -1.932 | 4.155 | 20.83 |
| 2022-05-10 | 20.4 | 69.522 | 0.493 | 4.631 | 20.86 |
| 2022-05-11 | 20.61 | 69.617 | 1.029 | 5.490 | 20.89 |
| 2022-05-12 | 20.81 | 69.681 | 0.970 | 3.736 | 20.90 |
| 2022-05-13 | 20.47 | 69.768 | -1.634 | 5.046 | 20.93 |
| 2022-05-16 | 20.02 | 69.879 | -2.198 | 6.693 | 20.96 |
| 2022-05-17 | 19.43 | 69.982 | -2.947 | 6.344 | 20.99 |
| 2022-05-18 | 19.17 | 70.045 | -1.338 | 3.963 | 21.01 |
| 2022-05-19 | 19.21 | 70.083 | 0.209 | 2.347 | 21.02 |
| 2022-05-20 | 19.82 | 70.146 | 3.175 | 3.800 | 21.04 |
| 2022-05-23 | 20.43 | 70.218 | 3.078 | 4.238 | 21.07 |