国联股份融券券源 国联股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	77.16	0	0	0	0
2020-04-28	69.44	0.452	-10.005	7.815	0.14
2020-04-29	68.47	0.667	-1.397	3.759	0.20
2020-04-30	72.4	1.050	5.740	6.353	0.31
2020-05-06	72.39	1.282	-0.014	3.840	0.38
2020-05-07	72.05	1.520	-0.470	3.965	0.46
2020-05-08	72.68	1.729	0.874	3.456	0.52
2020-05-11	73.57	2.040	1.225	5.077	0.61
2020-05-12	74.66	2.352	1.482	5.016	0.71
2020-05-13	82.12	3.117	9.992	11.171	0.94
2020-05-14	81.4	3.283	-0.877	2.448	0.98
2020-05-15	77.7	3.684	-4.545	6.192	1.11
2020-05-18	78.25	3.912	0.708	3.501	1.17
2020-05-19	79.78	4.146	1.955	3.514	1.24
2020-05-20	74.68	4.643	-6.393	7.997	1.39
2020-05-21	69.66	5.191	-6.722	9.440	1.56
2020-05-22	67.75	5.481	-2.742	5.125	1.64
2020-05-25	66.7	5.727	-1.550	4.428	1.72
2020-05-26	70.53	6.075	5.742	5.922	1.82
2020-05-27	66.82	6.422	-5.260	6.238	1.93
2020-05-28	67.95	6.736	1.691	5.537	2.02
2020-05-29	74.72	7.359	9.963	10.007	2.21
2020-06-01	76.88	7.710	2.891	5.487	2.31
2020-06-02	75.3	7.984	-2.055	4.357	2.40
2020-06-03	75.35	8.216	0.066	3.692	2.46
2020-06-04	75.89	8.399	0.717	2.906	2.52
2020-06-05	82.25	9.111	8.381	10.383	2.73
2020-06-08	83.4	9.387	1.398	3.976	2.82
2020-06-09	83.6	9.538	0.240	2.158	2.86
2020-06-10	89.1	10.239	6.579	9.438	3.07
2020-06-11	87.15	10.567	-2.189	4.523	3.17
2020-06-12	90.2	11.267	3.500	9.317	3.38
2020-06-15	90.97	11.604	0.854	4.435	3.48
2020-06-16	89.18	12.064	-1.968	6.200	3.62
2020-06-17	90.1	12.268	1.032	2.714	3.68
2020-06-18	90.3	12.556	0.222	3.829	3.77
2020-06-19	91.75	13.022	1.606	6.091	3.91
2020-06-22	90.31	13.316	-1.569	3.913	3.99
2020-06-23	90.05	13.482	-0.288	2.204	4.04
2020-06-24	90.23	13.691	0.200	2.787	4.11
2020-06-29	90.02	14.006	-0.233	4.189	4.20
2020-06-30	94	14.751	4.421	9.509	4.43
2020-07-01	86.4	15.520	-8.085	10.691	4.66
2020-07-02	84.33	15.835	-2.396	4.479	4.75
2020-07-03	85.12	16.034	0.937	2.799	4.81
2020-07-06	85.81	16.286	0.811	3.524	4.89
2020-07-07	91	16.955	6.048	8.822	5.09
2020-07-08	90.2	17.318	-0.879	4.835	5.20
2020-07-09	93.8	17.824	3.991	6.475	5.35
2020-07-10	96.2	18.285	2.559	5.746	5.49
2020-07-13	68.1	18.679	2.792	6.943	5.60
2020-07-14	71.02	19.264	4.288	9.883	5.78
2020-07-15	66.1	19.804	-6.928	9.814	5.94
2020-07-16	60.04	20.472	-9.168	13.343	6.14
2020-07-17	61.34	20.829	2.165	6.979	6.25
2020-07-20	60.95	21.147	-0.636	6.276	6.34
2020-07-21	62.34	21.413	2.281	5.119	6.42
2020-07-22	62.65	21.605	0.497	3.673	6.48
2020-07-23	61.14	21.855	-2.410	4.900	6.56
2020-07-24	58.39	22.172	-4.498	6.526	6.65
2020-07-27	56.69	22.344	-2.911	3.631	6.70
2020-07-28	59.09	22.747	4.234	8.185	6.82
2020-07-29	59.97	22.883	1.489	2.725	6.86
2020-07-30	57.81	23.118	-3.602	4.869	6.94
2020-07-31	58.85	23.518	1.799	8.165	7.06
2020-08-03	58.76	23.672	-0.153	3.144	7.10
2020-08-04	57.4	23.898	-2.314	4.731	7.17
2020-08-05	59.7	24.217	4.007	6.411	7.27
2020-08-06	58.69	24.488	-1.692	5.544	7.35
2020-08-07	57.25	24.831	-2.454	7.190	7.45
2020-08-10	57	25.157	-0.437	6.847	7.55
2020-08-11	57.7	25.410	1.228	5.263	7.62
2020-08-12	56.94	25.636	-1.317	4.766	7.69
2020-08-13	57.04	25.749	0.176	2.388	7.72
2020-08-14	56.91	25.849	-0.228	2.104	7.75
2020-08-17	55.19	25.991	-3.022	3.093	7.80
2020-08-18	55.1	26.088	-0.163	2.102	7.83
2020-08-19	52.91	26.317	-3.975	5.191	7.90
2020-08-20	52.14	26.423	-1.455	2.438	7.93
2020-08-21	52.5	26.561	0.690	3.165	7.97
2020-08-24	52.37	26.693	-0.248	3.010	8.01
2020-08-25	53.27	26.917	1.719	5.060	8.08
2020-08-26	53.94	27.114	1.258	4.374	8.13
2020-08-27	53.25	27.214	-1.279	2.262	8.16
2020-08-28	52.87	27.381	-0.714	3.793	8.21
2020-08-31	58.17	27.803	10.025	8.701	8.34
2020-09-01	59.36	28.021	2.046	4.401	8.41
2020-09-02	60.01	28.169	1.095	2.965	8.45
2020-09-03	60.15	28.342	0.233	3.449	8.50
2020-09-04	58.07	28.470	-3.458	2.643	8.54
2020-09-07	58.66	28.695	1.016	4.598	8.61
2020-09-08	57.83	28.905	-1.415	4.364	8.67
2020-09-09	53.81	29.203	-6.951	6.640	8.76
2020-09-10	54.39	29.444	1.078	5.334	8.83
2020-09-11	55.35	29.617	1.765	3.732	8.88
2020-09-14	56.05	29.800	1.265	3.921	8.94
2020-09-15	56.23	29.913	0.321	2.426	8.97
2020-09-16	56.05	30.136	-0.320	4.766	9.04
2020-09-17	55.81	30.298	-0.428	3.479	9.09
2020-09-18	56.6	30.466	1.416	3.566	9.14
2020-09-21	55.58	30.653	-1.802	4.028	9.20
2020-09-22	55.83	31.151	0.450	10.705	9.35
2020-09-23	59.21	31.460	6.054	6.269	9.44
2020-09-24	58.03	31.621	-1.993	3.327	9.49
2020-09-25	57.37	31.780	-1.137	3.326	9.53
2020-09-28	56.12	31.976	-2.179	4.201	9.59
2020-09-29	57.27	32.111	2.049	2.815	9.63
2020-09-30	60.29	32.491	5.273	7.578	9.75
2020-10-09	61.29	32.643	1.659	2.969	9.79
2020-10-12	63.67	32.925	3.883	5.319	9.88
2020-10-13	63.96	33.056	0.455	2.450	9.92
2020-10-14	65.62	33.280	2.595	4.096	9.98
2020-10-15	67.36	33.513	2.652	4.160	10.05
2020-10-16	67.52	33.651	0.238	2.450	10.10
2020-10-19	65.36	33.957	-3.199	5.613	10.19
2020-10-20	68.1	34.248	4.192	5.125	10.27
2020-10-21	68.39	34.413	0.426	2.893	10.32
2020-10-22	68.18	34.564	-0.307	2.661	10.37
2020-10-23	65.41	34.872	-4.063	5.661	10.46
2020-10-26	65.9	35.117	0.749	4.449	10.54
2020-10-27	67.49	35.376	2.413	4.613	10.61
2020-10-28	67.46	35.540	-0.044	2.919	10.66
2020-10-29	68.78	35.894	1.957	6.167	10.77
2020-10-30	68.53	36.146	-0.363	4.420	10.84
2020-11-02	68.74	36.512	0.306	6.391	10.95
2020-11-03	67.6	36.747	-1.658	4.161	11.02
2020-11-04	60.83	37.133	-10.015	7.618	11.14
2020-11-05	63.46	37.365	4.324	4.389	11.21
2020-11-06	62.6	37.692	-1.355	6.272	11.31
2020-11-09	63.83	37.961	1.965	5.048	11.39
2020-11-10	63.22	38.183	-0.956	4.214	11.45
2020-11-11	60.65	38.589	-4.065	8.035	11.58
2020-11-12	59.36	38.844	-2.127	5.161	11.65
2020-11-13	60.5	39.064	1.920	4.363	11.72
2020-11-16	58.07	39.334	-4.017	5.570	11.80
2020-11-17	58.65	39.491	0.999	3.220	11.85
2020-11-18	58.87	39.649	0.375	3.223	11.89
2020-11-19	59.39	39.878	0.883	4.620	11.96
2020-11-20	61.02	40.037	2.745	3.132	12.01
2020-11-23	59.96	40.247	-1.737	4.195	12.07
2020-11-24	60.6	40.430	1.067	3.636	12.13
2020-11-25	59.28	40.601	-2.178	3.449	12.18
2020-11-26	59.29	40.782	0.017	3.677	12.23
2020-11-27	59.8	40.883	0.860	2.024	12.26
2020-11-30	59.45	41.035	-0.585	3.060	12.31
2020-12-01	60.6	41.188	1.934	3.028	12.36
2020-12-02	63.43	41.451	4.670	4.983	12.44
2020-12-03	63.4	41.599	-0.047	2.806	12.48
2020-12-04	63.92	41.818	0.820	4.101	12.55
2020-12-07	66.46	42.050	3.974	4.193	12.62
2020-12-08	67.83	42.292	2.061	4.288	12.69
2020-12-09	67.99	42.449	0.236	2.757	12.73
2020-12-10	67.36	42.574	-0.927	2.236	12.77
2020-12-11	67.51	42.699	0.223	2.227	12.81
2020-12-14	68.25	42.896	1.096	3.451	12.87
2020-12-15	68.81	43.023	0.821	2.212	12.91
2020-12-16	68.26	43.147	-0.799	2.194	12.94
2020-12-17	70.28	43.372	2.959	3.838	13.01
2020-12-18	70.38	43.683	0.142	5.293	13.10
2020-12-21	71	43.951	0.881	4.533	13.19
2020-12-22	69.87	44.082	-1.592	2.254	13.22
2020-12-23	70.6	44.311	1.045	3.893	13.29
2020-12-24	72.41	44.693	2.564	6.331	13.41
2020-12-25	73.03	44.944	0.856	4.115	13.48
2020-12-28	78.53	45.487	7.531	8.298	13.65
2020-12-29	82.46	45.965	5.004	6.965	13.79
2020-12-30	88.2	46.604	6.961	8.695	13.98
2020-12-31	88.24	46.927	0.045	4.388	14.08
2021-01-04	90.9	47.330	3.015	5.315	14.20
2021-01-05	85.69	47.791	-5.732	6.458	14.34
2021-01-06	89.18	48.207	4.073	5.602	14.46
2021-01-07	90.7	48.485	1.704	3.678	14.55
2021-01-08	89.66	48.844	-1.147	4.807	14.65
2021-01-11	94.39	49.392	5.275	6.971	14.82
2021-01-12	94.07	49.799	-0.339	5.191	14.94
2021-01-13	93.33	50.169	-0.787	4.752	15.05
2021-01-14	83.98	51.136	-10.018	13.811	15.34
2021-01-15	92.39	51.529	10.014	5.108	15.46
2021-01-18	101.64	52.288	10.012	8.962	15.69
2021-01-19	101.47	52.906	-0.167	7.310	15.87
2021-01-20	110.06	53.762	8.466	9.333	16.13
2021-01-21	110.12	54.128	0.055	3.989	16.24
2021-01-22	113.03	54.505	2.643	4.005	16.35
2021-01-25	112.49	54.896	-0.478	4.167	16.47
2021-01-26	112.43	55.297	-0.053	4.285	16.59
2021-01-27	109.88	55.829	-2.268	5.808	16.75
2021-01-28	103.9	56.400	-5.442	6.589	16.92
2021-01-29	105.55	56.742	1.588	3.888	17.02
2021-02-01	104.92	57.055	-0.597	3.581	17.12
2021-02-02	104.95	57.467	0.029	4.718	17.24
2021-02-03	102.24	57.875	-2.582	4.783	17.36
2021-02-04	98.53	58.267	-3.629	4.773	17.48
2021-02-05	98.6	58.600	0.071	4.060	17.58
2021-02-08	98.9	58.977	0.304	4.564	17.69
2021-02-09	104.05	59.714	5.207	8.504	17.91
2021-02-10	111.05	60.855	6.728	12.331	18.26
2021-02-18	109.98	61.602	-0.964	8.149	18.48
2021-02-19	105.49	62.050	-4.083	5.092	18.61
2021-02-22	98.93	62.614	-6.219	6.844	18.78
2021-02-23	96.74	62.893	-2.214	3.467	18.87
2021-02-24	95.81	63.546	-0.961	8.177	19.06
2021-02-25	95.26	63.920	-0.574	4.707	19.18
2021-02-26	92.09	64.251	-3.328	4.315	19.28
2021-03-01	94.17	64.600	2.259	4.452	19.38
2021-03-02	92.74	65.076	-1.519	6.159	19.52
2021-03-03	93.22	65.452	0.518	4.831	19.64
2021-03-04	90.4	65.838	-3.025	5.128	19.75
2021-03-05	93.02	66.342	2.898	6.504	19.90
2021-03-08	92.1	66.592	-0.989	3.257	19.98
2021-03-09	87.22	67.040	-5.299	6.156	20.11
2021-03-10	88.98	67.357	2.018	4.288	20.21
2021-03-11	89.24	67.680	0.292	4.338	20.30
2021-03-12	88.52	67.836	-0.807	2.118	20.35
2021-03-15	89.43	68.177	1.028	4.575	20.45
2021-03-16	93.36	68.746	4.394	7.313	20.62
2021-03-17	93.91	69.080	0.589	4.263	20.72
2021-03-18	97.56	69.472	3.887	4.824	20.84
2021-03-19	96.81	69.703	-0.769	2.860	20.91
2021-03-22	96.81	70.071	0.000	4.566	21.02
2021-03-23	98.67	70.347	1.921	3.357	21.10
2021-03-24	98.39	70.616	-0.284	3.284	21.18
2021-03-25	99.23	70.868	0.854	3.039	21.26
2021-03-26	103.01	71.375	3.809	5.905	21.41
2021-03-29	102.32	71.676	-0.670	3.534	21.50
2021-03-30	98.51	72.136	-3.724	5.600	21.64
2021-03-31	100.25	72.418	1.766	3.380	21.73
2021-04-01	98.17	72.713	-2.075	3.601	21.81
2021-04-02	99.84	73.045	1.701	3.993	21.91
2021-04-06	99.08	73.269	-0.761	2.714	21.98
2021-04-07	99.08	73.477	0.000	2.523	22.04
2021-04-08	100.85	73.926	1.786	5.339	22.18
2021-04-09	100.81	74.088	-0.040	1.924	22.23
2021-04-12	95.76	74.642	-5.009	6.944	22.39
2021-04-13	98.46	74.990	2.820	4.240	22.50
2021-04-14	99.27	75.281	0.823	3.524	22.58
2021-04-15	96.67	75.884	-2.619	7.485	22.77
2021-04-16	101.01	76.350	4.490	5.534	22.90
2021-04-19	101.7	76.589	0.683	2.822	22.98
2021-04-20	100.29	76.889	-1.386	3.589	23.07
2021-04-21	99.69	77.110	-0.598	2.662	23.13
2021-04-22	99.21	77.363	-0.481	3.059	23.21
2021-04-23	97.51	77.679	-1.714	3.891	23.30
2021-04-26	95.63	77.939	-1.928	3.261	23.38
2021-04-27	93.44	78.162	-2.290	2.865	23.45
2021-04-28	92.14	78.576	-1.391	5.394	23.57
2021-04-29	90.05	78.812	-2.268	3.137	23.64
2021-04-30	90.04	78.929	-0.011	1.566	23.68
2021-05-06	88.38	79.220	-1.844	3.954	23.77
2021-05-07	86.94	79.507	-1.629	3.960	23.85
2021-05-10	84.78	79.883	-2.484	5.314	23.96
2021-05-11	86.41	80.251	1.923	5.119	24.08
2021-05-12	85.44	80.447	-1.123	2.743	24.13
2021-05-13	85.6	80.769	0.187	4.518	24.23
2021-05-14	86.38	80.937	0.911	2.336	24.28
2021-05-17	87.92	81.223	1.783	3.901	24.37
2021-05-18	86.3	81.441	-1.843	3.037	24.43
2021-05-19	86.46	81.613	0.185	2.387	24.48
2021-05-20	87.78	81.852	1.527	3.262	24.56
2021-05-21	87.5	82.266	-0.319	5.685	24.68
2021-05-24	89.6	82.625	2.400	4.800	24.79
2021-05-25	95.7	83.187	6.808	7.054	24.96
2021-05-26	95.02	83.450	-0.711	3.323	25.04
2021-05-27	94.5	83.683	-0.547	2.947	25.10
2021-05-28	90.69	84.094	-4.032	5.439	25.23
2021-05-31	91.78	84.458	1.202	4.763	25.34
2021-06-01	94.85	84.870	3.345	5.208	25.46
2021-06-02	92.62	85.195	-2.351	4.217	25.56
2021-06-03	92.66	85.379	0.043	2.375	25.61
2021-06-04	92.16	85.547	-0.540	2.191	25.66
2021-06-07	96	85.916	4.167	4.612	25.77
2021-06-08	101	86.370	5.208	5.396	25.91
2021-06-09	100.33	86.668	-0.663	3.564	26.00
2021-06-10	100.18	86.867	-0.150	2.382	26.06
2021-06-11	102	87.198	1.817	3.903	26.16
2021-06-15	99.86	87.663	-2.098	5.578	26.30
2021-06-16	97.63	88.160	-2.233	6.119	26.45
2021-06-17	100.56	88.566	3.001	4.835	26.57
2021-06-18	99.68	88.976	-0.875	4.942	26.69
2021-06-21	98.52	89.321	-1.164	4.203	26.80
2021-06-22	96	89.726	-2.558	5.065	26.92
2021-06-23	97.65	90.050	1.719	3.979	27.02
2021-06-24	95.5	90.361	0.898	3.909	27.11
2021-06-25	94.8	90.525	-0.733	2.073	27.16
2021-06-28	98	91.066	3.376	6.624	27.32
2021-06-29	99	91.267	1.020	2.429	27.38
2021-06-30	99.97	91.575	0.980	3.697	27.47
2021-07-01	109.97	92.532	10.003	10.453	27.76
2021-07-02	109.82	92.848	-0.136	3.446	27.85
2021-07-05	105.29	93.485	-4.125	7.257	28.05
2021-07-06	106.39	93.869	1.045	4.340	28.16
2021-07-07	112.25	94.630	5.508	8.130	28.39
2021-07-08	110.2	94.982	-1.826	3.831	28.49
2021-07-09	107.68	95.455	-2.287	5.272	28.64
2021-07-12	117.3	96.603	8.934	11.748	28.98
2021-07-13	118.1	96.998	0.682	4.007	29.10
2021-07-14	81.7	97.191	0.455	2.840	29.16
2021-07-15	82.3	97.521	0.734	4.810	29.26
2021-07-16	78.63	97.982	-4.459	7.035	29.39
2021-07-19	76.37	98.344	-2.874	5.698	29.50
2021-07-20	76.92	98.668	0.720	5.041	29.60
2021-07-21	76.26	98.829	-0.858	2.535	29.65
2021-07-22	72.56	99.225	-4.852	6.557	29.77
2021-07-23	69.3	99.537	-4.493	5.402	29.86
2021-07-26	64.71	100.023	-6.623	9.019	30.01
2021-07-27	63.39	100.525	-2.040	9.504	30.16
2021-07-28	64.65	100.933	1.988	7.556	30.28
2021-07-29	66.9	101.196	3.480	4.718	30.36
2021-07-30	67.28	101.369	0.568	3.094	30.41
2021-08-02	67.99	101.627	1.055	4.548	30.49
2021-08-03	67.35	101.843	-0.941	3.854	30.55
2021-08-04	66.02	102.018	-1.975	3.177	30.61
2021-08-05	66.91	102.251	1.348	4.181	30.68
2021-08-06	67.66	102.660	1.121	7.263	30.80
2021-08-09	68.32	102.891	0.975	4.050	30.87
2021-08-10	68.28	103.138	-0.059	4.347	30.94
2021-08-11	66.86	103.355	-2.080	3.896	31.01
2021-08-12	66.99	103.546	0.194	3.410	31.06
2021-08-13	67.08	103.739	0.134	3.448	31.12
2021-08-16	67.4	103.956	0.477	3.876	31.19
2021-08-17	64.84	104.226	-3.798	4.985	31.27
2021-08-18	65.39	104.462	0.848	4.334	31.34
2021-08-19	66.41	104.666	1.560	3.686	31.40
2021-08-20	70.4	105.080	6.008	7.062	31.52
2021-08-23	72.37	105.374	2.798	4.872	31.61
2021-08-24	73.42	105.595	1.451	3.620	31.68
2021-08-25	77.73	105.984	5.870	6.007	31.80
2021-08-26	77.47	106.181	-0.334	3.049	31.85
2021-08-27	75.77	106.394	-2.194	3.369	31.92
2021-08-30	75.31	106.596	-0.607	3.220	31.98
2021-08-31	74.91	106.822	-0.531	3.625	32.05
2021-09-01	72.3	107.070	-3.484	4.112	32.12
2021-09-02	72.15	107.278	-0.207	3.458	32.18
2021-09-03	70.9	107.561	-1.733	4.782	32.27
2021-09-06	77.46	108.280	9.252	11.142	32.48
2021-09-07	75.33	108.500	-2.750	3.511	32.55
2021-09-08	74.85	108.798	-0.637	4.766	32.64
2021-09-09	74.71	108.952	-0.187	2.485	32.69
2021-09-10	76.44	109.252	2.316	4.698	32.78
2021-09-13	81.32	109.892	6.384	9.458	32.97
2021-09-14	78.29	110.226	-3.726	5.116	33.07
2021-09-15	79.33	110.510	1.328	4.292	33.15
2021-09-16	79.06	110.739	-0.340	3.479	33.22
2021-09-17	77.99	110.965	-1.353	3.478	33.29
2021-09-22	75.02	111.259	-3.808	4.693	33.38
2021-09-23	75.7	111.407	0.906	2.359	33.42
2021-09-24	74.61	111.563	-1.440	2.497	33.47
2021-09-27	74.92	111.869	0.415	4.906	33.56
2021-09-28	77.5	112.308	3.444	6.794	33.69
2021-09-29	76.29	112.484	-1.561	2.774	33.75
2021-09-30	78.59	112.806	3.015	4.915	33.84
2021-10-08	79.57	113.095	1.247	4.352	33.93
2021-10-11	79.38	113.510	-0.239	6.284	34.05
2021-10-12	75.75	113.922	-4.573	6.526	34.18
2021-10-13	76.57	114.183	1.083	4.092	34.25
2021-10-14	75.08	114.350	-1.946	2.664	34.30
2021-10-15	73.97	114.575	-1.478	3.649	34.37
2021-10-18	78.75	115.077	6.462	7.652	34.52
2021-10-19	80.92	115.403	2.756	4.838	34.62
2021-10-20	79.04	115.760	-2.323	5.413	34.73
2021-10-21	78.16	115.921	-1.113	2.480	34.78
2021-10-22	77.12	116.142	-1.331	3.429	34.84
2021-10-25	78.18	116.339	1.374	3.021	34.90
2021-10-26	78.99	116.555	1.036	3.287	34.97
2021-10-27	74.71	116.918	-5.418	5.824	35.08
2021-10-28	77.32	117.344	3.494	6.626	35.20
2021-10-29	77.26	117.568	-0.078	3.466	35.27
2021-11-01	75.01	117.786	-2.912	3.495	35.34
2021-11-02	74.39	118.009	-0.827	3.600	35.40
2021-11-03	73.21	118.265	-1.586	4.194	35.48
2021-11-04	72.01	118.603	-1.639	5.628	35.58
2021-11-05	71.71	118.820	-0.417	3.638	35.65
2021-11-08	73.03	119.005	1.841	3.040	35.70
2021-11-09	73.8	119.198	1.054	3.136	35.76
2021-11-10	72.92	119.357	-1.192	2.615	35.81
2021-11-11	74.12	119.523	1.646	2.688	35.86
2021-11-12	75.37	119.751	1.686	3.629	35.93
2021-11-15	82.92	120.536	10.017	11.357	36.16
2021-11-16	85.24	120.860	2.798	4.559	36.26
2021-11-17	86.33	121.151	1.279	4.047	36.35
2021-11-18	86.25	121.363	-0.093	2.954	36.41
2021-11-19	85.02	121.595	-1.426	3.270	36.48
2021-11-22	86.55	121.767	1.800	2.388	36.53
2021-11-23	85.59	121.940	-1.109	2.426	36.58
2021-11-24	85.4	122.055	-0.222	1.612	36.62
2021-11-25	85.41	122.207	0.012	2.143	36.66
2021-11-26	83.86	122.424	-1.815	3.103	36.73
2021-11-29	82.2	122.618	-1.979	2.838	36.79
2021-11-30	81.85	122.824	-0.426	3.017	36.85
2021-12-01	79.7	123.129	-2.627	4.594	36.94
2021-12-02	77.62	123.334	-2.610	3.162	37.00
2021-12-03	77.3	123.540	-0.412	3.195	37.06
2021-12-06	75.81	123.702	-1.928	2.574	37.11
2021-12-07	76.81	123.941	1.319	3.733	37.18
2021-12-08	78.08	124.094	1.653	2.343	37.23
2021-12-09	78.14	124.243	0.077	2.293	37.27
2021-12-10	77.25	124.402	-1.139	2.470	37.32
2021-12-13	77.96	124.612	0.919	3.236	37.38
2021-12-14	78.44	124.774	0.616	2.476	37.43
2021-12-15	79.01	125.011	0.727	3.595	37.50
2021-12-16	79.88	125.159	1.101	2.228	37.55
2021-12-17	77.81	125.382	-2.591	3.443	37.61
2021-12-20	80.57	125.826	3.547	6.606	37.75
2021-12-21	74.14	126.181	-7.981	5.747	37.85
2021-12-22	75.61	126.442	1.983	4.141	37.93
2021-12-23	78.27	126.902	3.518	7.063	38.07
2021-12-24	78.53	127.056	0.332	2.351	38.12
2021-12-27	77.64	127.269	-1.133	3.285	38.18
2021-12-28	77.55	127.446	-0.116	2.743	38.23
2021-12-29	74.92	127.707	-3.391	4.178	38.31
2021-12-30	73.46	127.946	-1.949	3.911	38.38
2021-12-31	74.02	128.131	0.762	2.995	38.44
2022-01-04	75.68	128.290	2.243	2.513	38.49
2022-01-05	72.98	128.621	-3.568	5.444	38.59
2022-01-06	72.12	128.818	-1.178	3.289	38.65
2022-01-07	68.97	129.167	-4.368	6.073	38.75
2022-01-10	72.07	129.616	4.495	7.467	38.88
2022-01-11	71.79	129.818	-0.389	3.386	38.95
2022-01-12	75.75	130.182	5.516	5.753	39.05
2022-01-13	76.08	130.412	0.436	3.630	39.12
2022-01-14	75.75	130.600	-0.434	2.984	39.18
2022-01-17	78.85	130.942	4.092	5.201	39.28
2022-01-18	81.92	131.340	3.893	5.834	39.40
2022-01-19	80.77	131.560	-1.404	3.271	39.47
2022-01-20	83.37	131.846	3.219	4.110	39.55
2022-01-21	83.28	132.064	-0.108	3.143	39.62
2022-01-24	81.64	132.253	-1.969	2.774	39.68
2022-01-25	80.43	132.478	-1.482	3.356	39.74
2022-01-26	82.57	132.767	2.661	4.202	39.83
2022-01-27	80.54	132.981	-2.459	3.185	39.89
2022-01-28	78.54	133.241	-2.483	3.973	39.97
2022-02-07	80.23	133.417	2.152	2.636	40.03
2022-02-08	78.59	133.644	-2.044	3.465	40.09
2022-02-09	77.61	133.879	-1.247	3.639	40.16
2022-02-10	75.39	134.141	-2.860	4.175	40.24
2022-02-11	75.75	134.459	0.478	5.027	40.34
2022-02-14	75.69	134.669	-0.079	3.327	40.40
2022-02-15	75.68	134.848	-0.013	2.854	40.45
2022-02-16	74.6	135.133	-1.427	4.572	40.54
2022-02-17	77.27	135.433	3.579	4.665	40.63
2022-02-18	76.92	135.575	-0.453	2.213	40.67
2022-02-21	75.61	135.740	-1.703	2.613	40.72
2022-02-22	74.87	135.932	-0.979	3.082	40.78
2022-02-23	79.28	136.345	5.890	6.251	40.90
2022-02-24	78.51	136.535	-0.971	2.914	40.96
2022-02-25	81.11	136.802	3.312	3.949	41.04
2022-02-28	81.26	136.992	0.185	2.799	41.10
2022-03-01	81.22	137.094	-0.049	1.514	41.13
2022-03-02	80.53	137.252	-0.850	2.352	41.18
2022-03-03	78.66	137.469	-2.322	3.316	41.24
2022-03-04	79.09	137.724	0.547	3.865	41.32
2022-03-07	77.09	137.960	-2.529	3.667	41.39
2022-03-08	74.84	138.245	-2.919	4.566	41.47
2022-03-09	74.77	138.687	-0.094	7.095	41.61
2022-03-10	76.81	138.837	2.728	2.354	41.65
2022-03-11	77.81	139.112	1.302	4.231	41.73
2022-03-14	74.68	139.310	-4.023	3.187	41.79
2022-03-15	74.01	139.691	-0.897	6.173	41.91
2022-03-16	75.59	140.020	2.135	5.229	42.01
2022-03-17	76.62	140.194	1.363	2.725	42.06
2022-03-18	76.99	140.357	0.483	2.532	42.11
2022-03-21	77.84	140.490	1.104	2.065	42.15
2022-03-22	77.52	140.612	-0.411	1.876	42.18
2022-03-23	77.39	140.726	-0.168	1.780	42.22
2022-03-24	76.84	140.845	-0.711	1.848	42.25
2022-03-25	77.01	141.031	0.221	2.902	42.31
2022-03-28	78.24	141.252	1.597	3.389	42.38
2022-03-29	76.99	141.473	-1.598	3.438	42.44
2022-03-30	78.63	141.646	2.130	2.650	42.49
2022-03-31	77.03	141.815	-2.035	2.633	42.54
2022-04-01	78.04	141.981	1.311	2.544	42.59
2022-04-06	75.5	142.251	-3.255	4.293	42.68
2022-04-07	74.61	142.413	-1.179	2.609	42.72
2022-04-08	75.47	142.679	1.153	4.222	42.80
2022-04-11	72.37	143.061	-4.108	6.347	42.92
2022-04-12	73.3	143.290	1.285	3.745	42.99
2022-04-13	71.61	143.540	-2.306	4.188	43.06
2022-04-14	69.87	143.827	-2.430	4.929	43.15
2022-04-15	70.18	144.028	0.444	3.435	43.21
2022-04-18	71.38	144.291	1.710	4.417	43.29
2022-04-19	72.83	144.508	2.031	3.586	43.35
2022-04-20	72.3	144.646	-0.728	2.279	43.39
2022-04-21	69.47	144.910	-3.914	4.564	43.47
2022-04-22	65.8	145.240	-5.283	6.017	43.57
2022-04-25	59.21	145.698	-10.015	9.286	43.71
2022-04-26	57.75	146.050	-2.466	7.313	43.81
2022-04-27	62.92	146.555	8.952	9.628	43.97
2022-04-28	60.92	146.883	-3.179	6.469	44.06
2022-04-29	66.26	147.426	8.766	9.833	44.23
2022-05-05	67.34	147.660	1.630	4.165	44.30
2022-05-06	67.39	147.989	0.074	5.866	44.40
2022-05-09	66.99	148.167	-0.594	3.190	44.45
2022-05-10	70.97	148.650	5.941	8.165	44.60
2022-05-11	70.82	148.874	-0.211	3.790	44.66
2022-05-12	71.77	149.080	1.341	3.445	44.72
2022-05-13	71.84	149.206	0.098	2.104	44.76
2022-05-16	71.79	149.367	-0.070	2.687	44.81
2022-05-17	73.26	149.516	2.048	2.452	44.85
2022-05-18	74.04	149.647	1.065	2.116	44.89
2022-05-19	73.44	149.816	-0.810	2.769	44.94
2022-05-20	77.6	150.263	5.664	6.904	45.08
2022-05-23	77.46	150.452	-0.180	2.925	45.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎