券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-08-20 | 39.99 | 0 | 0 | 0 | 0 |
2020-08-20 | 33.1 | 0.558 | -17.229 | 20.230 | 0.17 |
2020-08-21 | 33.6 | 0.928 | -15.979 | 13.228 | 0.28 |
2020-08-24 | 30.22 | 1.140 | -10.060 | 8.393 | 0.34 |
2020-08-25 | 32 | 1.445 | 5.890 | 11.449 | 0.43 |
2020-08-26 | 28.8 | 1.652 | -10.000 | 8.625 | 0.50 |
2020-08-27 | 27.66 | 1.875 | -3.958 | 9.688 | 0.56 |
2020-08-28 | 27.02 | 1.968 | -2.314 | 4.121 | 0.59 |
2020-08-31 | 26.58 | 2.080 | -1.628 | 5.070 | 0.62 |
2020-09-01 | 26.41 | 2.152 | -0.640 | 3.236 | 0.65 |
2020-09-02 | 25.13 | 2.271 | -4.847 | 5.680 | 0.68 |
2020-09-03 | 26.15 | 2.427 | 4.059 | 7.163 | 0.73 |
2020-09-04 | 26.38 | 2.550 | 0.880 | 5.621 | 0.77 |
2020-09-07 | 24.62 | 2.696 | -6.672 | 7.089 | 0.81 |
2020-09-08 | 23.88 | 2.790 | -3.006 | 4.752 | 0.84 |
2020-09-09 | 22.9 | 2.869 | -4.104 | 4.104 | 0.86 |
2020-09-10 | 22.28 | 2.974 | -2.707 | 5.677 | 0.89 |
2020-09-11 | 22.95 | 3.069 | 3.007 | 4.982 | 0.92 |
2020-09-14 | 23.24 | 3.156 | 1.264 | 4.488 | 0.95 |
2020-09-15 | 24.1 | 3.259 | 3.701 | 5.120 | 0.98 |
2020-09-16 | 25 | 3.434 | 3.734 | 8.382 | 1.03 |
2020-09-17 | 26.15 | 3.681 | 4.600 | 11.360 | 1.10 |
2020-09-18 | 25.6 | 3.775 | -2.103 | 4.398 | 1.13 |
2020-09-21 | 24.81 | 3.876 | -3.086 | 4.883 | 1.16 |
2020-09-22 | 24.69 | 3.954 | -0.484 | 3.789 | 1.19 |
2020-09-23 | 25.3 | 4.022 | 2.471 | 3.240 | 1.21 |
2020-09-24 | 24.93 | 4.079 | -1.462 | 2.727 | 1.22 |
2020-09-25 | 24.04 | 4.183 | -3.570 | 5.215 | 1.26 |
2020-09-28 | 23.03 | 4.279 | -4.201 | 4.992 | 1.28 |
2020-09-29 | 23.78 | 4.371 | 3.257 | 4.646 | 1.31 |
2020-09-30 | 23.23 | 4.433 | -2.313 | 3.196 | 1.33 |
2020-10-09 | 24.08 | 4.487 | 3.659 | 2.669 | 1.35 |
2020-10-12 | 25.12 | 4.608 | 4.319 | 5.814 | 1.38 |
2020-10-13 | 24.95 | 4.651 | -0.677 | 2.070 | 1.40 |
2020-10-14 | 24.65 | 4.701 | -1.202 | 2.405 | 1.41 |
2020-10-15 | 24.4 | 4.770 | -1.014 | 3.408 | 1.43 |
2020-10-16 | 24.2 | 4.819 | -0.820 | 2.418 | 1.45 |
2020-10-19 | 23.96 | 4.876 | -0.992 | 2.851 | 1.46 |
2020-10-20 | 24.24 | 4.954 | 1.169 | 3.881 | 1.49 |
2020-10-21 | 23.4 | 5.038 | -3.465 | 4.290 | 1.51 |
2020-10-22 | 23.21 | 5.085 | -0.812 | 2.436 | 1.53 |
2020-10-23 | 22.22 | 5.191 | -4.265 | 5.730 | 1.56 |
2020-10-26 | 21.55 | 5.270 | -3.015 | 4.365 | 1.58 |
2020-10-27 | 22.02 | 5.327 | 2.181 | 3.109 | 1.60 |
2020-10-28 | 21.8 | 5.381 | -0.999 | 2.997 | 1.61 |
2020-10-29 | 21.9 | 5.450 | 0.459 | 3.761 | 1.63 |
2020-10-30 | 22.38 | 5.523 | 2.192 | 3.927 | 1.66 |
2020-11-02 | 22.91 | 5.595 | 2.368 | 3.798 | 1.68 |
2020-11-03 | 23.63 | 5.689 | 3.143 | 4.758 | 1.71 |
2020-11-04 | 23.18 | 5.737 | -1.904 | 2.497 | 1.72 |
2020-11-05 | 23.52 | 5.784 | 1.467 | 2.373 | 1.74 |
2020-11-06 | 23.91 | 5.875 | 1.658 | 4.592 | 1.76 |
2020-11-09 | 25.17 | 6.014 | 5.270 | 6.608 | 1.80 |
2020-11-10 | 25.15 | 6.111 | -0.079 | 4.648 | 1.83 |
2020-11-11 | 24.13 | 6.197 | -4.056 | 4.254 | 1.86 |
2020-11-12 | 23.17 | 6.307 | -3.978 | 5.678 | 1.89 |
2020-11-13 | 23.16 | 6.367 | -0.043 | 3.151 | 1.91 |
2020-11-16 | 23.19 | 6.422 | 0.130 | 2.850 | 1.93 |
2020-11-17 | 23.13 | 6.468 | -0.259 | 2.372 | 1.94 |
2020-11-18 | 23.71 | 6.599 | 2.508 | 6.615 | 1.98 |
2020-11-19 | 24.25 | 6.705 | 2.278 | 5.272 | 2.01 |
2020-11-20 | 24.06 | 6.752 | -0.784 | 2.351 | 2.03 |
2020-11-23 | 23.85 | 6.804 | -0.873 | 2.577 | 2.04 |
2020-11-24 | 23.95 | 6.860 | 0.419 | 2.809 | 2.06 |
2020-11-25 | 24.01 | 6.914 | 0.251 | 2.714 | 2.07 |
2020-11-26 | 24.12 | 6.946 | 0.458 | 1.583 | 2.08 |
2020-11-27 | 23.06 | 7.065 | -4.395 | 6.219 | 2.12 |
2020-11-30 | 23.05 | 7.121 | -0.043 | 2.905 | 2.14 |
2020-12-01 | 23.23 | 7.152 | 0.781 | 1.605 | 2.15 |
2020-12-02 | 23.64 | 7.214 | 1.765 | 3.142 | 2.16 |
2020-12-03 | 23.28 | 7.269 | -1.523 | 2.834 | 2.18 |
2020-12-04 | 23 | 7.330 | -1.203 | 3.179 | 2.20 |
2020-12-07 | 22.73 | 7.384 | -1.174 | 2.870 | 2.22 |
2020-12-08 | 22.23 | 7.446 | -2.200 | 3.300 | 2.23 |
2020-12-09 | 21.6 | 7.514 | -2.834 | 3.824 | 2.25 |
2020-12-10 | 21.73 | 7.580 | 0.602 | 3.611 | 2.27 |
2020-12-11 | 21.6 | 7.622 | -0.598 | 2.347 | 2.29 |
2020-12-14 | 21.96 | 7.668 | 1.667 | 2.500 | 2.30 |
2020-12-15 | 21.83 | 7.717 | -0.592 | 2.732 | 2.32 |
2020-12-16 | 20.75 | 7.811 | -4.947 | 5.405 | 2.34 |
2020-12-17 | 20.79 | 7.899 | 0.193 | 5.108 | 2.37 |
2020-12-18 | 20.3 | 7.973 | -2.357 | 4.329 | 2.39 |
2020-12-21 | 20.4 | 8.028 | 0.493 | 3.251 | 2.41 |
2020-12-22 | 20.08 | 8.108 | -1.569 | 4.804 | 2.43 |
2020-12-23 | 20.2 | 8.149 | 0.598 | 2.440 | 2.44 |
2020-12-24 | 19.34 | 8.224 | -4.257 | 4.653 | 2.47 |
2020-12-25 | 19.4 | 8.258 | 0.310 | 2.068 | 2.48 |
2020-12-28 | 19.45 | 8.345 | 0.258 | 5.361 | 2.50 |
2020-12-29 | 19.79 | 8.424 | 1.748 | 4.833 | 2.53 |
2020-12-30 | 19.78 | 8.464 | -0.051 | 2.375 | 2.54 |
2020-12-31 | 20.09 | 8.520 | 1.567 | 3.387 | 2.56 |
2021-01-04 | 20.26 | 8.558 | 0.846 | 2.240 | 2.57 |
2021-01-05 | 19.75 | 8.619 | -2.517 | 3.702 | 2.59 |
2021-01-06 | 18.86 | 8.703 | -4.506 | 5.367 | 2.61 |
2021-01-07 | 17.72 | 8.808 | -6.045 | 7.052 | 2.64 |
2021-01-08 | 17.63 | 8.853 | -0.508 | 3.104 | 2.66 |
2021-01-11 | 16.97 | 8.928 | -3.744 | 5.275 | 2.68 |
2021-01-12 | 16.89 | 8.968 | -0.471 | 2.887 | 2.69 |
2021-01-13 | 16.22 | 9.050 | -3.967 | 6.039 | 2.71 |
2021-01-14 | 16.9 | 9.178 | 4.192 | 9.063 | 2.75 |
2021-01-15 | 17.35 | 9.259 | 2.663 | 5.621 | 2.78 |
2021-01-18 | 17.55 | 9.310 | 1.153 | 3.516 | 2.79 |
2021-01-19 | 17.64 | 9.360 | 0.513 | 3.362 | 2.81 |
2021-01-20 | 17.43 | 9.405 | -1.190 | 3.118 | 2.82 |
2021-01-21 | 17.33 | 9.443 | -0.574 | 2.639 | 2.83 |
2021-01-22 | 16.68 | 9.497 | -3.751 | 3.866 | 2.85 |
2021-01-25 | 16.38 | 9.550 | -1.799 | 3.897 | 2.87 |
2021-01-26 | 16.7 | 9.637 | 1.954 | 6.227 | 2.89 |
2021-01-27 | 16.35 | 9.688 | -2.096 | 3.772 | 2.91 |
2021-01-28 | 16.3 | 9.743 | -0.306 | 4.037 | 2.92 |
2021-01-29 | 16.33 | 9.798 | 0.184 | 4.049 | 2.94 |
2021-02-01 | 16.49 | 9.844 | 0.980 | 3.368 | 2.95 |
2021-02-02 | 16.49 | 9.898 | 0.000 | 3.881 | 2.97 |
2021-02-03 | 15.9 | 9.964 | -3.578 | 4.973 | 2.99 |
2021-02-04 | 15.19 | 10.039 | -4.465 | 5.975 | 3.01 |
2021-02-05 | 14.8 | 10.090 | -2.567 | 4.082 | 3.03 |
2021-02-08 | 14.77 | 10.119 | -0.203 | 2.432 | 3.04 |
2021-02-09 | 15.43 | 10.166 | 4.469 | 3.588 | 3.05 |
2021-02-10 | 15.31 | 10.210 | -0.778 | 3.500 | 3.06 |
2021-02-18 | 15.75 | 10.247 | 2.874 | 2.809 | 3.07 |
2021-02-19 | 16.3 | 10.319 | 3.492 | 5.270 | 3.10 |
2021-02-22 | 16.33 | 10.358 | 0.184 | 2.883 | 3.11 |
2021-02-23 | 16.03 | 10.392 | -1.837 | 2.572 | 3.12 |
2021-02-24 | 16.14 | 10.428 | 0.686 | 2.620 | 3.13 |
2021-02-25 | 15.71 | 10.478 | -2.664 | 3.841 | 3.14 |
2021-02-26 | 15.68 | 10.534 | -0.191 | 4.265 | 3.16 |
2021-03-01 | 16.53 | 10.614 | 5.421 | 5.867 | 3.18 |
2021-03-02 | 16.47 | 10.648 | -0.363 | 2.480 | 3.19 |
2021-03-03 | 16.61 | 10.679 | 0.850 | 2.186 | 3.20 |
2021-03-04 | 16.49 | 10.735 | -0.722 | 4.094 | 3.22 |
2021-03-05 | 16.65 | 10.767 | 0.970 | 2.304 | 3.23 |
2021-03-08 | 16.83 | 10.794 | 1.081 | 1.922 | 3.24 |
2021-03-09 | 15.9 | 10.880 | -5.526 | 6.536 | 3.26 |
2021-03-10 | 15.94 | 10.951 | 0.252 | 5.283 | 3.29 |
2021-03-11 | 16.09 | 11.014 | 0.941 | 4.705 | 3.30 |
2021-03-12 | 16.11 | 11.040 | 0.124 | 1.927 | 3.31 |
2021-03-15 | 16.13 | 11.063 | 0.124 | 1.738 | 3.32 |
2021-03-16 | 16.05 | 11.098 | -0.496 | 2.604 | 3.33 |
2021-03-17 | 16.02 | 11.119 | -0.187 | 1.620 | 3.34 |
2021-03-18 | 15.69 | 11.155 | -2.060 | 2.684 | 3.35 |
2021-03-19 | 15.87 | 11.203 | 1.147 | 3.697 | 3.36 |
2021-03-22 | 16.21 | 11.230 | 2.142 | 1.953 | 3.37 |
2021-03-23 | 16.14 | 11.267 | -0.432 | 2.776 | 3.38 |
2021-03-24 | 15.97 | 11.301 | -1.053 | 2.540 | 3.39 |
2021-03-25 | 15.79 | 11.322 | -1.127 | 1.628 | 3.40 |
2021-03-26 | 15.83 | 11.339 | 0.253 | 1.267 | 3.40 |
2021-03-29 | 15.73 | 11.363 | -0.632 | 1.832 | 3.41 |
2021-03-30 | 15.77 | 11.410 | 0.254 | 3.560 | 3.42 |
2021-03-31 | 15.61 | 11.442 | -1.015 | 2.473 | 3.43 |
2021-04-01 | 16.1 | 11.507 | 3.139 | 4.805 | 3.45 |
2021-04-02 | 16.4 | 11.532 | 1.863 | 1.863 | 3.46 |
2021-04-06 | 16.59 | 11.561 | 1.159 | 2.134 | 3.47 |
2021-04-07 | 16.65 | 11.594 | 0.362 | 2.351 | 3.48 |
2021-04-08 | 16.48 | 11.623 | -1.021 | 2.102 | 3.49 |
2021-04-09 | 16.53 | 11.656 | 0.303 | 2.367 | 3.50 |
2021-04-12 | 16.65 | 11.694 | 0.726 | 2.783 | 3.51 |
2021-04-13 | 16.03 | 11.761 | -3.724 | 4.985 | 3.53 |
2021-04-14 | 16.22 | 11.792 | 1.185 | 2.308 | 3.54 |
2021-04-15 | 16.05 | 11.824 | -1.048 | 2.404 | 3.55 |
2021-04-16 | 16.55 | 11.882 | 3.115 | 4.174 | 3.56 |
2021-04-19 | 17.36 | 11.985 | 4.894 | 7.130 | 3.60 |
2021-04-20 | 16.32 | 12.054 | -5.991 | 5.069 | 3.62 |
2021-04-21 | 15.85 | 12.094 | -2.880 | 3.064 | 3.63 |
2021-04-22 | 15.75 | 12.114 | -0.631 | 1.514 | 3.63 |
2021-04-23 | 15.69 | 12.136 | -0.381 | 1.651 | 3.64 |
2021-04-26 | 15.51 | 12.165 | -1.147 | 2.231 | 3.65 |
2021-04-27 | 15.19 | 12.201 | -2.063 | 2.901 | 3.66 |
2021-04-28 | 15.24 | 12.214 | 0.329 | 0.987 | 3.66 |
2021-04-29 | 15.29 | 12.236 | 0.328 | 1.772 | 3.67 |
2021-04-30 | 14.92 | 12.277 | -2.420 | 3.270 | 3.68 |
2021-05-06 | 14.95 | 12.293 | 0.201 | 1.273 | 3.69 |
2021-05-07 | 14.89 | 12.311 | -0.401 | 1.472 | 3.69 |
2021-05-10 | 14.97 | 12.326 | 0.537 | 1.209 | 3.70 |
2021-05-11 | 14.82 | 12.357 | -1.002 | 2.472 | 3.71 |
2021-05-12 | 14.87 | 12.379 | 0.337 | 1.754 | 3.71 |
2021-05-13 | 14.84 | 12.405 | -0.202 | 2.152 | 3.72 |
2021-05-14 | 15.19 | 12.442 | 2.358 | 2.898 | 3.73 |
2021-05-17 | 15.03 | 12.458 | -1.053 | 1.317 | 3.74 |
2021-05-18 | 15.12 | 12.480 | 0.599 | 1.730 | 3.74 |
2021-05-19 | 15.11 | 12.505 | -0.066 | 1.984 | 3.75 |
2021-05-20 | 15.56 | 12.595 | 2.978 | 6.949 | 3.78 |
2021-05-21 | 15.55 | 12.633 | -0.064 | 2.892 | 3.79 |
2021-05-24 | 15.83 | 12.681 | 1.801 | 3.666 | 3.80 |
2021-05-25 | 16.13 | 12.726 | 1.895 | 3.348 | 3.82 |
2021-05-26 | 16.08 | 12.756 | -0.310 | 2.232 | 3.83 |
2021-05-27 | 16.65 | 12.839 | 3.545 | 5.970 | 3.85 |
2021-05-28 | 16.4 | 12.888 | -1.502 | 3.604 | 3.87 |
2021-05-31 | 16.78 | 12.928 | 2.317 | 2.866 | 3.88 |
2021-06-01 | 16.88 | 12.976 | 0.596 | 3.397 | 3.89 |
2021-06-02 | 17.5 | 13.058 | 3.673 | 5.628 | 3.92 |
2021-06-03 | 17.4 | 13.152 | -0.571 | 6.457 | 3.95 |
2021-06-04 | 17 | 13.204 | -2.299 | 3.736 | 3.96 |
2021-06-07 | 17.35 | 13.262 | 2.059 | 4.000 | 3.98 |
2021-06-08 | 17.1 | 13.307 | -1.441 | 3.112 | 3.99 |
2021-06-09 | 16.94 | 13.340 | -0.936 | 2.339 | 4.00 |
2021-06-10 | 17.3 | 13.391 | 2.125 | 3.542 | 4.02 |
2021-06-11 | 16.85 | 13.444 | -2.601 | 3.757 | 4.03 |
2021-06-15 | 17.01 | 13.508 | 0.950 | 4.570 | 4.05 |
2021-06-16 | 16.89 | 13.571 | -0.705 | 4.468 | 4.07 |
2021-06-17 | 17.68 | 13.668 | 4.677 | 6.572 | 4.10 |
2021-06-18 | 18.26 | 13.765 | 3.281 | 6.391 | 4.13 |
2021-06-21 | 17.99 | 13.806 | -1.479 | 2.738 | 4.14 |
2021-06-22 | 18.03 | 13.844 | 0.222 | 2.501 | 4.15 |
2021-06-23 | 18.41 | 13.889 | 2.108 | 2.940 | 4.17 |
2021-06-24 | 17.98 | 13.948 | -1.749 | 3.934 | 4.18 |
2021-06-25 | 17.66 | 13.996 | -1.780 | 3.281 | 4.20 |
2021-06-28 | 17.71 | 14.030 | 0.283 | 2.265 | 4.21 |
2021-06-29 | 18.76 | 14.177 | 5.929 | 9.430 | 4.25 |
2021-06-30 | 19.8 | 14.350 | 5.544 | 10.501 | 4.31 |
2021-07-01 | 18.74 | 14.469 | -5.354 | 7.626 | 4.34 |
2021-07-02 | 18.2 | 14.550 | -2.882 | 5.336 | 4.37 |
2021-07-05 | 18.27 | 14.623 | 0.385 | 4.780 | 4.39 |
2021-07-06 | 18.63 | 14.681 | 1.970 | 3.722 | 4.40 |
2021-07-07 | 19.14 | 14.784 | 2.738 | 6.441 | 4.44 |
2021-07-08 | 19.34 | 14.850 | 1.045 | 4.127 | 4.46 |
2021-07-09 | 19.1 | 14.903 | -1.241 | 3.309 | 4.47 |
2021-07-12 | 21.38 | 15.127 | 11.937 | 12.565 | 4.54 |
2021-07-13 | 22.29 | 15.261 | 4.256 | 7.250 | 4.58 |
2021-07-14 | 23.17 | 15.370 | 1.003 | 5.623 | 4.61 |
2021-07-15 | 22.5 | 15.474 | -2.892 | 5.524 | 4.64 |
2021-07-16 | 21.21 | 15.591 | -5.733 | 6.667 | 4.68 |
2021-07-19 | 21.57 | 15.666 | 1.697 | 4.149 | 4.70 |
2021-07-20 | 22.47 | 15.817 | 4.172 | 8.067 | 4.75 |
2021-07-21 | 23.03 | 15.899 | 2.492 | 4.272 | 4.77 |
2021-07-22 | 23.23 | 16.021 | 0.868 | 6.296 | 4.81 |
2021-07-23 | 23.06 | 16.128 | -0.732 | 5.596 | 4.84 |
2021-07-26 | 23.49 | 16.288 | 1.865 | 8.153 | 4.89 |
2021-07-27 | 21.89 | 16.446 | -6.811 | 8.685 | 4.93 |
2021-07-28 | 21.2 | 16.568 | -3.152 | 6.898 | 4.97 |
2021-07-29 | 22.55 | 16.666 | 6.368 | 5.189 | 5.00 |
2021-07-30 | 23.42 | 16.839 | 3.858 | 8.869 | 5.05 |
2021-08-02 | 23.77 | 17.043 | 1.494 | 10.290 | 5.11 |
2021-08-03 | 22.94 | 17.196 | -3.492 | 7.993 | 5.16 |
2021-08-04 | 25.12 | 17.368 | 9.503 | 8.239 | 5.21 |
2021-08-05 | 23.55 | 17.493 | -6.250 | 6.369 | 5.25 |
2021-08-06 | 23.38 | 17.620 | -0.722 | 6.539 | 5.29 |
2021-08-09 | 22.54 | 17.755 | -3.593 | 7.143 | 5.33 |
2021-08-10 | 22.69 | 17.865 | 0.665 | 5.856 | 5.36 |
2021-08-11 | 22.4 | 17.939 | -1.278 | 3.922 | 5.38 |
2021-08-12 | 23.1 | 18.015 | 3.125 | 3.973 | 5.40 |
2021-08-13 | 23.72 | 18.143 | 2.684 | 6.494 | 5.44 |
2021-08-16 | 22.2 | 18.346 | -6.408 | 10.961 | 5.50 |
2021-08-17 | 21.21 | 18.464 | -4.459 | 6.667 | 5.54 |
2021-08-18 | 20.4 | 18.598 | -3.819 | 7.874 | 5.58 |
2021-08-19 | 20.46 | 18.693 | 0.294 | 5.588 | 5.61 |
2021-08-20 | 20.05 | 18.811 | -2.004 | 7.038 | 5.64 |
2021-08-23 | 21.3 | 18.933 | 6.234 | 6.883 | 5.68 |
2021-08-24 | 21.34 | 18.984 | 0.188 | 2.864 | 5.70 |
2021-08-25 | 25.61 | 19.165 | 20.009 | 8.482 | 5.75 |
2021-08-26 | 25.9 | 19.333 | 1.132 | 7.770 | 5.80 |
2021-08-27 | 26.72 | 19.504 | 3.166 | 7.722 | 5.85 |
2021-08-30 | 26.84 | 19.625 | 0.449 | 5.389 | 5.89 |
2021-08-31 | 25.47 | 19.807 | -5.104 | 8.569 | 5.94 |
2021-09-01 | 24.16 | 19.951 | -5.143 | 7.146 | 5.99 |
2021-09-02 | 23.95 | 20.017 | -0.869 | 3.311 | 6.01 |
2021-09-03 | 22.19 | 20.198 | -7.349 | 9.812 | 6.06 |
2021-09-06 | 22.59 | 20.272 | 1.803 | 3.921 | 6.08 |
2021-09-07 | 22.58 | 20.336 | -0.044 | 3.409 | 6.10 |
2021-09-08 | 22.19 | 20.402 | -1.727 | 3.543 | 6.12 |
2021-09-09 | 21.98 | 20.473 | -0.946 | 3.876 | 6.14 |
2021-09-10 | 20.55 | 20.565 | -6.506 | 5.369 | 6.17 |
2021-09-13 | 20.04 | 20.647 | -2.482 | 4.915 | 6.19 |
2021-09-14 | 20.05 | 20.694 | 0.050 | 2.844 | 6.21 |
2021-09-15 | 20.51 | 20.772 | 2.294 | 4.539 | 6.23 |
2021-09-16 | 19.1 | 20.900 | -6.875 | 8.045 | 6.27 |
2021-09-17 | 19.48 | 20.946 | 1.990 | 2.827 | 6.28 |
2021-09-22 | 19.24 | 21.003 | -1.232 | 3.593 | 6.30 |
2021-09-23 | 19.39 | 21.071 | 0.780 | 4.210 | 6.32 |
2021-09-24 | 19.6 | 21.117 | 1.083 | 2.785 | 6.34 |
2021-09-27 | 19.88 | 21.225 | 1.429 | 6.531 | 6.37 |
2021-09-28 | 20.47 | 21.342 | 2.968 | 6.841 | 6.40 |
2021-09-29 | 20.21 | 21.386 | -1.270 | 2.638 | 6.42 |
2021-09-30 | 21.87 | 21.546 | 8.214 | 8.758 | 6.46 |
2021-10-08 | 21.5 | 21.653 | -1.692 | 5.990 | 6.50 |
2021-10-11 | 21.61 | 21.733 | 0.512 | 4.419 | 6.52 |
2021-10-12 | 19.93 | 21.892 | -7.774 | 9.579 | 6.57 |
2021-10-13 | 21.5 | 22.057 | 7.878 | 9.232 | 6.62 |
2021-10-14 | 22 | 22.156 | 2.326 | 5.395 | 6.65 |
2021-10-15 | 21.29 | 22.250 | -3.227 | 5.273 | 6.67 |
2021-10-18 | 22.22 | 22.354 | 4.368 | 5.636 | 6.71 |
2021-10-19 | 22.28 | 22.419 | 0.270 | 3.510 | 6.73 |
2021-10-20 | 23.09 | 22.508 | 3.636 | 4.623 | 6.75 |
2021-10-21 | 22.86 | 22.593 | -0.996 | 4.461 | 6.78 |
2021-10-22 | 22.6 | 22.672 | -1.137 | 4.199 | 6.80 |
2021-10-25 | 22.79 | 22.741 | 0.841 | 3.628 | 6.82 |
2021-10-26 | 22.8 | 22.804 | 0.044 | 3.291 | 6.84 |
2021-10-27 | 21.99 | 22.903 | -3.553 | 5.395 | 6.87 |
2021-10-28 | 22.24 | 22.983 | 1.137 | 4.366 | 6.90 |
2021-10-29 | 24.25 | 23.167 | 9.038 | 9.083 | 6.95 |
2021-11-01 | 23.57 | 23.260 | -2.804 | 4.742 | 6.98 |
2021-11-02 | 24.43 | 23.420 | 3.649 | 7.849 | 7.03 |
2021-11-03 | 24.49 | 23.480 | 0.246 | 2.947 | 7.04 |
2021-11-04 | 24.25 | 23.562 | -0.980 | 4.042 | 7.07 |
2021-11-05 | 23.82 | 23.658 | -1.773 | 4.866 | 7.10 |
2021-11-08 | 23.28 | 23.733 | -2.267 | 3.820 | 7.12 |
2021-11-09 | 24.89 | 23.838 | 6.916 | 5.069 | 7.15 |
2021-11-10 | 25.56 | 23.975 | 2.692 | 6.428 | 7.19 |
2021-11-11 | 27.85 | 24.301 | 8.959 | 14.045 | 7.29 |
2021-11-12 | 29 | 24.472 | 4.129 | 7.110 | 7.34 |
2021-11-15 | 28.15 | 24.643 | -2.931 | 7.276 | 7.39 |
2021-11-16 | 27.78 | 24.732 | -1.314 | 3.837 | 7.42 |
2021-11-17 | 27.95 | 24.829 | 0.612 | 4.176 | 7.45 |
2021-11-18 | 28.9 | 24.954 | 3.399 | 5.188 | 7.49 |
2021-11-19 | 28.95 | 25.044 | 0.173 | 3.737 | 7.51 |
2021-11-22 | 29.74 | 25.215 | 2.729 | 6.908 | 7.56 |
2021-11-23 | 28.52 | 25.389 | -4.102 | 7.297 | 7.62 |
2021-11-24 | 27.77 | 25.542 | -2.630 | 6.627 | 7.66 |
2021-11-25 | 26.87 | 25.635 | -3.241 | 4.141 | 7.69 |
2021-11-26 | 27.1 | 25.725 | 0.856 | 3.982 | 7.72 |
2021-11-29 | 27.25 | 25.789 | 0.554 | 2.841 | 7.74 |
2021-11-30 | 28.8 | 25.934 | 5.688 | 6.018 | 7.78 |
2021-12-01 | 28.7 | 26.000 | -0.347 | 2.778 | 7.80 |
2021-12-02 | 27.79 | 26.108 | -3.171 | 4.669 | 7.83 |
2021-12-03 | 26.83 | 26.252 | -3.454 | 6.405 | 7.88 |
2021-12-06 | 26.68 | 26.339 | -0.559 | 3.951 | 7.90 |
2021-12-07 | 26.45 | 26.475 | -0.862 | 6.147 | 7.94 |
2021-12-08 | 27.08 | 26.521 | 2.382 | 2.042 | 7.96 |
2021-12-09 | 27.07 | 26.609 | -0.037 | 3.914 | 7.98 |
2021-12-10 | 26.91 | 26.675 | -0.591 | 2.918 | 8.00 |
2021-12-13 | 26.22 | 26.766 | -2.564 | 4.162 | 8.03 |
2021-12-14 | 26.88 | 26.847 | 2.517 | 3.623 | 8.05 |
2021-12-15 | 26.6 | 26.941 | -1.042 | 4.241 | 8.08 |
2021-12-16 | 26.3 | 26.988 | -1.128 | 2.143 | 8.10 |
2021-12-17 | 24.97 | 27.095 | -5.057 | 5.133 | 8.13 |
2021-12-20 | 24.6 | 27.173 | -1.482 | 3.805 | 8.15 |
2021-12-21 | 25.05 | 27.262 | 1.829 | 4.268 | 8.18 |
2021-12-22 | 25.32 | 27.331 | 1.078 | 3.273 | 8.20 |
2021-12-23 | 24.71 | 27.394 | -2.409 | 3.081 | 8.22 |
2021-12-24 | 23.66 | 27.500 | -4.249 | 5.342 | 8.25 |
2021-12-27 | 23.97 | 27.548 | 1.310 | 2.409 | 8.26 |
2021-12-28 | 24.9 | 27.615 | 3.880 | 3.254 | 8.28 |
2021-12-29 | 24.98 | 27.708 | 0.321 | 4.458 | 8.31 |
2021-12-30 | 25.52 | 27.837 | 2.162 | 6.085 | 8.35 |
2021-12-31 | 25.85 | 27.921 | 1.293 | 3.879 | 8.38 |
2022-01-04 | 25.08 | 28.032 | -2.979 | 5.300 | 8.41 |
2022-01-05 | 24.72 | 28.119 | -1.435 | 4.226 | 8.44 |
2022-01-06 | 24.89 | 28.211 | 0.688 | 4.450 | 8.46 |
2022-01-07 | 24.11 | 28.330 | -3.134 | 5.906 | 8.50 |
2022-01-10 | 24.27 | 28.442 | 0.664 | 5.558 | 8.53 |
2022-01-11 | 24 | 28.490 | -1.112 | 2.390 | 8.55 |
2022-01-12 | 23.82 | 28.561 | -0.750 | 3.583 | 8.57 |
2022-01-13 | 23.55 | 28.633 | -1.134 | 3.652 | 8.59 |
2022-01-14 | 23.69 | 28.724 | 0.594 | 4.628 | 8.62 |
2022-01-17 | 24.81 | 28.872 | 4.728 | 7.176 | 8.66 |
2022-01-18 | 24.9 | 28.946 | 0.363 | 3.547 | 8.68 |
2022-01-19 | 25.35 | 29.034 | 1.807 | 4.177 | 8.71 |
2022-01-20 | 24.99 | 29.095 | -1.420 | 2.919 | 8.73 |
2022-01-21 | 25.72 | 29.201 | 2.921 | 4.922 | 8.76 |
2022-01-24 | 25.49 | 29.279 | -0.894 | 3.694 | 8.78 |
2022-01-25 | 25.04 | 29.341 | -1.765 | 2.982 | 8.80 |
2022-01-26 | 24.79 | 29.426 | -0.998 | 4.113 | 8.83 |
2022-01-27 | 23.85 | 29.530 | -3.792 | 5.204 | 8.86 |
2022-01-28 | 24.09 | 29.647 | 1.006 | 5.828 | 8.89 |
2022-02-07 | 23.79 | 29.716 | -1.245 | 3.487 | 8.91 |
2022-02-08 | 23.6 | 29.774 | -0.799 | 2.942 | 8.93 |
2022-02-09 | 23.7 | 29.854 | 0.424 | 4.068 | 8.96 |
2022-02-10 | 22.13 | 30.010 | -6.624 | 8.481 | 9.00 |
2022-02-11 | 21.27 | 30.087 | -3.886 | 4.338 | 9.03 |
2022-02-14 | 21.65 | 30.200 | 1.787 | 6.253 | 9.06 |
2022-02-15 | 22.85 | 30.307 | 5.543 | 5.635 | 9.09 |
2022-02-16 | 22.64 | 30.349 | -0.919 | 2.188 | 9.10 |
2022-02-17 | 22.67 | 30.396 | 0.133 | 2.518 | 9.12 |
2022-02-18 | 22.32 | 30.449 | -1.544 | 2.823 | 9.13 |
2022-02-21 | 21.96 | 30.524 | -1.613 | 4.122 | 9.16 |
2022-02-22 | 22.23 | 30.583 | 1.230 | 3.188 | 9.17 |
2022-02-23 | 23.46 | 30.717 | 5.533 | 6.838 | 9.22 |
2022-02-24 | 23.49 | 30.808 | 0.128 | 4.646 | 9.24 |
2022-02-25 | 23.9 | 30.871 | 1.745 | 3.150 | 9.26 |
2022-02-28 | 24.43 | 30.931 | 2.218 | 2.971 | 9.28 |
2022-03-01 | 24.4 | 30.994 | -0.123 | 3.111 | 9.30 |
2022-03-02 | 23.8 | 31.060 | -2.459 | 3.320 | 9.32 |
2022-03-03 | 23.04 | 31.151 | -3.193 | 4.748 | 9.35 |
2022-03-04 | 23.24 | 31.222 | 0.868 | 3.646 | 9.37 |
2022-03-07 | 22.81 | 31.292 | -1.850 | 3.701 | 9.39 |
2022-03-08 | 22.1 | 31.378 | -3.113 | 4.647 | 9.41 |
2022-03-09 | 22.03 | 31.556 | -0.317 | 9.683 | 9.47 |
2022-03-10 | 22.03 | 31.655 | 0.000 | 5.402 | 9.50 |
2022-03-11 | 21.56 | 31.739 | -2.133 | 4.675 | 9.52 |
2022-03-14 | 21.13 | 31.787 | -1.994 | 2.737 | 9.54 |
2022-03-15 | 20.12 | 31.903 | -4.780 | 6.910 | 9.57 |
2022-03-16 | 20.67 | 32.006 | 2.734 | 5.964 | 9.60 |
2022-03-17 | 21.3 | 32.075 | 3.048 | 3.919 | 9.62 |
2022-03-18 | 20.69 | 32.148 | -2.864 | 4.225 | 9.64 |
2022-03-21 | 20.43 | 32.203 | -1.257 | 3.238 | 9.66 |
2022-03-22 | 20.17 | 32.257 | -1.273 | 3.231 | 9.68 |
2022-03-23 | 19.83 | 32.316 | -1.686 | 3.520 | 9.69 |
2022-03-24 | 19.58 | 32.358 | -1.261 | 2.572 | 9.71 |
2022-03-25 | 19.37 | 32.414 | -1.073 | 3.473 | 9.72 |
2022-03-28 | 19.15 | 32.456 | -1.136 | 2.633 | 9.74 |
2022-03-29 | 19.54 | 32.517 | 2.037 | 3.760 | 9.76 |
2022-03-30 | 19.9 | 32.558 | 1.842 | 2.508 | 9.77 |
2022-03-31 | 19.57 | 32.595 | -1.658 | 2.261 | 9.78 |
2022-04-01 | 19.72 | 32.650 | 0.766 | 3.321 | 9.79 |
2022-04-06 | 19.37 | 32.711 | -1.775 | 3.753 | 9.81 |
2022-04-07 | 18.7 | 32.784 | -3.459 | 4.698 | 9.84 |
2022-04-08 | 18.72 | 32.852 | 0.107 | 4.385 | 9.86 |
2022-04-11 | 17.78 | 32.942 | -5.021 | 6.036 | 9.88 |
2022-04-12 | 17.77 | 32.990 | -0.056 | 3.262 | 9.90 |
2022-04-13 | 17.35 | 33.044 | -2.364 | 3.770 | 9.91 |
2022-04-14 | 17.43 | 33.112 | 0.461 | 4.669 | 9.93 |
2022-04-15 | 16.67 | 33.169 | -4.360 | 4.073 | 9.95 |
2022-04-18 | 17.13 | 33.243 | 2.759 | 5.219 | 9.97 |
2022-04-19 | 16.66 | 33.300 | -2.744 | 4.086 | 9.99 |
2022-04-20 | 16.57 | 33.350 | -0.540 | 3.601 | 10.00 |
2022-04-21 | 15.85 | 33.429 | -4.345 | 5.975 | 10.03 |
2022-04-22 | 15.62 | 33.475 | -1.451 | 3.533 | 10.04 |
2022-04-25 | 13.65 | 33.604 | -12.612 | 11.332 | 10.08 |
2022-04-26 | 13.61 | 33.657 | -0.293 | 4.689 | 10.10 |
2022-04-27 | 14.1 | 33.757 | 3.600 | 8.523 | 10.13 |
2022-04-28 | 14.9 | 33.871 | 5.674 | 9.220 | 10.16 |
2022-04-29 | 15.58 | 33.953 | 4.564 | 6.309 | 10.19 |
2022-05-05 | 15.9 | 34.011 | 2.054 | 4.365 | 10.20 |
2022-05-06 | 16.02 | 34.095 | 0.755 | 6.289 | 10.23 |
2022-05-09 | 16.25 | 34.140 | 1.436 | 3.308 | 10.24 |
2022-05-10 | 16.78 | 34.243 | 3.262 | 7.385 | 10.27 |
2022-05-11 | 17.23 | 34.343 | 2.682 | 6.973 | 10.30 |
2022-05-12 | 17.52 | 34.417 | 1.683 | 5.049 | 10.33 |
2022-05-13 | 18.23 | 34.483 | 4.053 | 4.338 | 10.34 |
2022-05-16 | 17.5 | 34.565 | -4.004 | 5.650 | 10.37 |
2022-05-17 | 17.38 | 34.602 | -0.686 | 2.571 | 10.38 |
2022-05-18 | 17.75 | 34.670 | 2.129 | 4.545 | 10.40 |
2022-05-19 | 17.93 | 34.733 | 1.014 | 4.225 | 10.42 |
2022-05-20 | 17.77 | 34.777 | -0.892 | 3.012 | 10.43 |
2022-05-23 | 18.28 | 34.853 | 2.870 | 4.952 | 10.46 |