券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-08-10 | 227.76 | 0 | 0 | 0 | 0 |
2020-08-10 | 231.26 | 2.259 | 1.537 | 11.723 | 0.68 |
2020-08-11 | 193.66 | 4.952 | -14.972 | 16.684 | 1.49 |
2020-08-12 | 172.4 | 6.881 | -10.978 | 13.426 | 2.06 |
2020-08-13 | 174.76 | 8.513 | 1.369 | 11.212 | 2.55 |
2020-08-14 | 177.56 | 9.725 | 1.602 | 8.188 | 2.92 |
2020-08-17 | 171.75 | 10.418 | -3.272 | 4.843 | 3.13 |
2020-08-18 | 164.76 | 11.408 | -4.070 | 7.208 | 3.42 |
2020-08-19 | 156.48 | 12.385 | -5.025 | 7.490 | 3.72 |
2020-08-20 | 149.43 | 12.917 | -4.505 | 4.275 | 3.88 |
2020-08-21 | 150.88 | 13.642 | 0.970 | 5.769 | 4.09 |
2020-08-24 | 147.36 | 14.284 | -2.333 | 5.223 | 4.29 |
2020-08-25 | 151.56 | 14.978 | 2.850 | 5.497 | 4.49 |
2020-08-26 | 143.2 | 15.831 | -5.516 | 7.152 | 4.75 |
2020-08-27 | 140.76 | 16.724 | -1.704 | 7.612 | 5.02 |
2020-08-28 | 133.96 | 17.379 | -4.831 | 5.868 | 5.21 |
2020-08-31 | 135.07 | 17.849 | 0.829 | 4.173 | 5.35 |
2020-09-01 | 132.72 | 18.177 | -1.740 | 2.961 | 5.45 |
2020-09-02 | 131.71 | 18.586 | -0.761 | 3.730 | 5.58 |
2020-09-03 | 141.66 | 19.688 | 7.554 | 9.339 | 5.91 |
2020-09-04 | 139.78 | 20.319 | -1.327 | 5.414 | 6.10 |
2020-09-07 | 126.19 | 21.371 | -9.722 | 10.001 | 6.41 |
2020-09-08 | 128.33 | 21.692 | 1.696 | 3.003 | 6.51 |
2020-09-09 | 123.74 | 22.083 | -3.577 | 3.795 | 6.62 |
2020-09-10 | 119.74 | 22.739 | -3.233 | 6.570 | 6.82 |
2020-09-11 | 128.16 | 23.674 | 7.032 | 8.761 | 7.10 |
2020-09-14 | 127.16 | 24.190 | -0.780 | 4.869 | 7.26 |
2020-09-15 | 133.08 | 24.855 | 4.656 | 5.992 | 7.46 |
2020-09-16 | 131.26 | 25.306 | -1.368 | 4.125 | 7.59 |
2020-09-17 | 135.22 | 26.154 | 3.017 | 7.519 | 7.85 |
2020-09-18 | 136.1 | 26.534 | 0.651 | 3.357 | 7.96 |
2020-09-21 | 135.34 | 26.824 | -0.558 | 2.564 | 8.05 |
2020-09-22 | 132.44 | 27.183 | -2.143 | 3.258 | 8.15 |
2020-09-23 | 133.78 | 27.537 | 1.012 | 3.171 | 8.26 |
2020-09-24 | 127.66 | 28.032 | -4.575 | 4.657 | 8.41 |
2020-09-25 | 124.79 | 28.439 | -2.248 | 3.917 | 8.53 |
2020-09-28 | 122.36 | 28.735 | -1.947 | 2.901 | 8.62 |
2020-09-29 | 123.42 | 29.057 | 0.866 | 3.130 | 8.72 |
2020-09-30 | 121.47 | 29.342 | -1.580 | 2.812 | 8.80 |
2020-10-09 | 125.63 | 29.573 | 3.425 | 2.206 | 8.87 |
2020-10-12 | 131.76 | 30.150 | 4.879 | 5.261 | 9.05 |
2020-10-13 | 130.35 | 30.347 | -1.070 | 1.806 | 9.10 |
2020-10-14 | 126.15 | 30.797 | -3.222 | 4.281 | 9.24 |
2020-10-15 | 132.43 | 31.668 | 4.978 | 7.895 | 9.50 |
2020-10-16 | 129.96 | 32.191 | -1.865 | 4.833 | 9.66 |
2020-10-19 | 127.88 | 32.464 | -1.600 | 2.555 | 9.74 |
2020-10-20 | 125.76 | 32.771 | -1.658 | 2.932 | 9.83 |
2020-10-21 | 122.14 | 33.129 | -2.878 | 3.523 | 9.94 |
2020-10-22 | 120.33 | 33.391 | -1.482 | 2.612 | 10.02 |
2020-10-23 | 110.75 | 34.218 | -7.961 | 8.959 | 10.27 |
2020-10-26 | 112.24 | 34.786 | 1.345 | 6.068 | 10.44 |
2020-10-27 | 112.11 | 35.036 | -0.116 | 2.682 | 10.51 |
2020-10-28 | 119.76 | 35.798 | 6.824 | 7.635 | 10.74 |
2020-10-29 | 120.48 | 36.243 | 0.601 | 4.426 | 10.87 |
2020-10-30 | 115.26 | 36.664 | -4.333 | 4.382 | 11.00 |
2020-11-02 | 113.66 | 37.203 | -1.388 | 5.691 | 11.16 |
2020-11-03 | 118.78 | 37.885 | 4.505 | 6.898 | 11.37 |
2020-11-04 | 122.87 | 38.728 | 3.443 | 8.234 | 11.62 |
2020-11-05 | 126.69 | 39.136 | 3.109 | 3.858 | 11.74 |
2020-11-06 | 126.56 | 39.477 | -0.103 | 3.236 | 11.84 |
2020-11-09 | 140.41 | 41.092 | 10.943 | 13.804 | 12.33 |
2020-11-10 | 137.99 | 41.594 | -1.724 | 4.366 | 12.48 |
2020-11-11 | 130.77 | 42.284 | -5.232 | 6.327 | 12.69 |
2020-11-12 | 134.31 | 43.069 | 2.707 | 7.012 | 12.92 |
2020-11-13 | 130.44 | 43.633 | -2.881 | 5.189 | 13.09 |
2020-11-16 | 129.25 | 44.145 | -0.912 | 4.753 | 13.24 |
2020-11-17 | 127.66 | 44.554 | -1.230 | 3.845 | 13.37 |
2020-11-18 | 128.41 | 44.969 | 0.587 | 3.877 | 13.49 |
2020-11-19 | 128.16 | 45.433 | -0.195 | 4.353 | 13.63 |
2020-11-20 | 128.29 | 45.674 | 0.101 | 2.247 | 13.70 |
2020-11-23 | 126.09 | 45.885 | -1.715 | 2.011 | 13.77 |
2020-11-24 | 122.01 | 46.431 | -3.236 | 5.369 | 13.93 |
2020-11-25 | 116.39 | 47.047 | -4.606 | 6.352 | 14.11 |
2020-11-26 | 113.79 | 47.467 | -2.234 | 4.425 | 14.24 |
2020-11-27 | 121.31 | 48.258 | 6.609 | 7.830 | 14.48 |
2020-11-30 | 137.86 | 50.597 | 13.643 | 20.361 | 15.18 |
2020-12-01 | 139.56 | 51.389 | 1.233 | 6.804 | 15.42 |
2020-12-02 | 144.44 | 52.231 | 3.497 | 7.001 | 15.67 |
2020-12-03 | 145.55 | 52.954 | 0.768 | 5.961 | 15.89 |
2020-12-04 | 152.74 | 53.916 | 4.940 | 7.558 | 16.17 |
2020-12-07 | 146.82 | 54.966 | -3.876 | 8.583 | 16.49 |
2020-12-08 | 145.46 | 55.549 | -0.926 | 4.809 | 16.66 |
2020-12-09 | 134.42 | 56.487 | -7.590 | 8.373 | 16.95 |
2020-12-10 | 132.76 | 57.106 | -1.235 | 5.594 | 17.13 |
2020-12-11 | 144.26 | 58.457 | 8.662 | 11.238 | 17.54 |
2020-12-14 | 141.67 | 59.325 | -1.795 | 7.348 | 17.80 |
2020-12-15 | 144.76 | 59.911 | 2.181 | 4.863 | 17.97 |
2020-12-16 | 148.31 | 61.180 | 2.452 | 10.265 | 18.35 |
2020-12-17 | 144.85 | 61.830 | -2.333 | 5.387 | 18.55 |
2020-12-18 | 138.76 | 62.616 | -4.204 | 6.793 | 18.78 |
2020-12-21 | 148.75 | 63.745 | 7.199 | 9.109 | 19.12 |
2020-12-22 | 135.66 | 65.175 | -8.800 | 12.645 | 19.55 |
2020-12-23 | 135.01 | 65.854 | -0.479 | 6.037 | 19.76 |
2020-12-24 | 126.18 | 66.724 | -6.540 | 8.273 | 20.02 |
2020-12-25 | 123.74 | 67.145 | -1.934 | 4.089 | 20.14 |
2020-12-28 | 125.61 | 67.820 | 1.511 | 6.441 | 20.35 |
2020-12-29 | 121.75 | 68.447 | -3.073 | 6.186 | 20.53 |
2020-12-30 | 121.14 | 68.859 | -0.501 | 4.082 | 20.66 |
2020-12-31 | 124.25 | 69.404 | 2.567 | 5.258 | 20.82 |
2021-01-04 | 124.91 | 69.816 | 0.531 | 3.960 | 20.94 |
2021-01-05 | 145.37 | 72.205 | 16.380 | 19.718 | 21.66 |
2021-01-06 | 138.64 | 72.914 | -4.630 | 6.136 | 21.87 |
2021-01-07 | 133.64 | 73.784 | -3.606 | 7.812 | 22.14 |
2021-01-08 | 134.36 | 74.662 | 0.539 | 7.849 | 22.40 |
2021-01-11 | 138.14 | 75.607 | 2.813 | 8.209 | 22.68 |
2021-01-12 | 132.9 | 76.140 | -3.793 | 4.807 | 22.84 |
2021-01-13 | 122.14 | 77.076 | -8.096 | 9.202 | 23.12 |
2021-01-14 | 127.48 | 77.950 | 4.372 | 8.220 | 23.38 |
2021-01-15 | 127.96 | 78.462 | 0.377 | 4.801 | 23.54 |
2021-01-18 | 133.01 | 79.363 | 3.947 | 8.128 | 23.81 |
2021-01-19 | 134.64 | 80.242 | 1.225 | 7.842 | 24.07 |
2021-01-20 | 137.76 | 80.797 | 2.317 | 4.828 | 24.24 |
2021-01-21 | 135.83 | 81.124 | -1.401 | 2.896 | 24.34 |
2021-01-22 | 129.71 | 81.817 | -4.506 | 6.405 | 24.55 |
2021-01-25 | 131.1 | 82.621 | 1.072 | 7.363 | 24.79 |
2021-01-26 | 125.96 | 83.166 | -3.921 | 5.187 | 24.95 |
2021-01-27 | 123.1 | 83.727 | -2.271 | 5.470 | 25.12 |
2021-01-28 | 122.56 | 84.200 | -0.439 | 4.630 | 25.26 |
2021-01-29 | 117.07 | 84.875 | -4.479 | 6.919 | 25.46 |
2021-02-01 | 116.46 | 85.189 | -0.521 | 3.237 | 25.56 |
2021-02-02 | 116.64 | 85.750 | 0.155 | 5.779 | 25.73 |
2021-02-03 | 102.74 | 86.725 | -11.917 | 11.377 | 26.02 |
2021-02-04 | 99.11 | 87.378 | -3.533 | 7.913 | 26.21 |
2021-02-05 | 92.06 | 88.080 | -7.113 | 9.151 | 26.42 |
2021-02-08 | 92.07 | 88.334 | 0.011 | 3.313 | 26.50 |
2021-02-09 | 93.64 | 88.684 | 1.705 | 4.475 | 26.61 |
2021-02-10 | 90.04 | 89.079 | -3.845 | 5.276 | 26.72 |
2021-02-18 | 95.74 | 89.709 | 6.331 | 7.885 | 26.91 |
2021-02-19 | 97.26 | 90.036 | 1.588 | 4.042 | 27.01 |
2021-02-22 | 96.45 | 90.430 | -0.833 | 4.894 | 27.13 |
2021-02-23 | 94.56 | 90.706 | -1.960 | 3.504 | 27.21 |
2021-02-24 | 95.56 | 91.127 | 1.058 | 5.288 | 27.34 |
2021-02-25 | 93.39 | 91.481 | -2.271 | 4.552 | 27.44 |
2021-02-26 | 91.26 | 91.798 | -2.281 | 4.165 | 27.54 |
2021-03-01 | 98.76 | 92.566 | 8.218 | 9.336 | 27.77 |
2021-03-02 | 96.66 | 92.887 | -2.126 | 3.989 | 27.87 |
2021-03-03 | 96.9 | 93.124 | 0.248 | 2.928 | 27.94 |
2021-03-04 | 94.77 | 93.422 | -2.198 | 3.777 | 28.03 |
2021-03-05 | 94.97 | 93.771 | 0.211 | 4.411 | 28.13 |
2021-03-08 | 92.3 | 94.155 | -2.811 | 4.991 | 28.25 |
2021-03-09 | 91.26 | 94.576 | -1.127 | 5.536 | 28.37 |
2021-03-10 | 91.35 | 94.862 | 0.099 | 3.758 | 28.46 |
2021-03-11 | 92.96 | 95.281 | 1.762 | 5.408 | 28.58 |
2021-03-12 | 91.31 | 95.551 | -1.775 | 3.539 | 28.67 |
2021-03-15 | 86.26 | 96.102 | -5.531 | 7.666 | 28.83 |
2021-03-16 | 86.7 | 96.247 | 0.510 | 2.017 | 28.87 |
2021-03-17 | 87.48 | 96.413 | 0.900 | 2.272 | 28.92 |
2021-03-18 | 86.05 | 96.597 | -1.635 | 2.572 | 28.98 |
2021-03-19 | 86.01 | 96.880 | -0.046 | 3.940 | 29.06 |
2021-03-22 | 87.25 | 97.062 | 1.442 | 2.511 | 29.12 |
2021-03-23 | 86.91 | 97.237 | -0.390 | 2.407 | 29.17 |
2021-03-24 | 83.74 | 97.523 | -3.647 | 4.108 | 29.26 |
2021-03-25 | 82.37 | 97.703 | -1.636 | 2.615 | 29.31 |
2021-03-26 | 83.81 | 97.875 | 1.748 | 2.464 | 29.36 |
2021-03-29 | 84.03 | 98.060 | 0.262 | 2.649 | 29.42 |
2021-03-30 | 78.7 | 98.576 | -6.343 | 7.854 | 29.57 |
2021-03-31 | 78.76 | 98.728 | 0.076 | 2.325 | 29.62 |
2021-04-01 | 79.72 | 98.924 | 1.219 | 2.946 | 29.68 |
2021-04-02 | 85.5 | 99.409 | 7.250 | 6.811 | 29.82 |
2021-04-06 | 86.26 | 99.649 | 0.889 | 3.333 | 29.89 |
2021-04-07 | 86.45 | 99.826 | 0.220 | 2.458 | 29.95 |
2021-04-08 | 87.76 | 100.156 | 1.515 | 4.511 | 30.05 |
2021-04-09 | 87.26 | 100.409 | -0.570 | 3.475 | 30.12 |
2021-04-12 | 86.06 | 100.754 | -1.375 | 4.813 | 30.23 |
2021-04-13 | 83.47 | 101.096 | -3.010 | 4.915 | 30.33 |
2021-04-14 | 83.19 | 101.310 | -0.335 | 3.091 | 30.39 |
2021-04-15 | 83.11 | 101.492 | -0.096 | 2.633 | 30.45 |
2021-04-16 | 87.26 | 102.061 | 4.993 | 7.821 | 30.62 |
2021-04-19 | 93.4 | 102.611 | 7.036 | 7.071 | 30.78 |
2021-04-20 | 90.65 | 102.980 | -2.944 | 4.882 | 30.89 |
2021-04-21 | 90.2 | 103.159 | -0.496 | 2.383 | 30.95 |
2021-04-22 | 90.24 | 103.431 | 0.044 | 3.614 | 31.03 |
2021-04-23 | 89.46 | 103.727 | -0.864 | 3.967 | 31.12 |
2021-04-26 | 92.56 | 104.190 | 3.465 | 6.003 | 31.26 |
2021-04-27 | 92.21 | 104.609 | -0.378 | 5.456 | 31.38 |
2021-04-28 | 93.72 | 104.907 | 1.638 | 3.817 | 31.47 |
2021-04-29 | 98 | 105.396 | 4.567 | 5.986 | 31.62 |
2021-04-30 | 93.44 | 105.722 | -4.653 | 4.184 | 31.72 |
2021-05-06 | 94.64 | 105.945 | 1.284 | 2.836 | 31.78 |
2021-05-07 | 94.69 | 106.162 | 0.053 | 2.747 | 31.85 |
2021-05-10 | 95.08 | 106.491 | 0.412 | 4.150 | 31.95 |
2021-05-11 | 95.83 | 106.757 | 0.789 | 3.334 | 32.03 |
2021-05-12 | 96.58 | 106.914 | 0.783 | 1.951 | 32.07 |
2021-05-13 | 93.95 | 107.157 | -2.723 | 3.096 | 32.15 |
2021-05-14 | 93.56 | 107.307 | -0.415 | 1.927 | 32.19 |
2021-05-17 | 94.22 | 107.737 | 0.705 | 5.472 | 32.32 |
2021-05-18 | 95.19 | 108.112 | 1.030 | 4.734 | 32.43 |
2021-05-19 | 100.66 | 109.054 | 5.746 | 11.230 | 32.72 |
2021-05-20 | 98.87 | 109.378 | -1.778 | 3.934 | 32.81 |
2021-05-21 | 96.15 | 109.692 | -2.751 | 3.914 | 32.91 |
2021-05-24 | 96.56 | 109.893 | 0.426 | 2.496 | 32.97 |
2021-05-25 | 97.47 | 110.044 | 0.942 | 1.864 | 33.01 |
2021-05-26 | 94.3 | 110.421 | -3.252 | 4.791 | 33.13 |
2021-05-27 | 97.67 | 111.219 | 3.574 | 9.809 | 33.37 |
2021-05-28 | 95.31 | 111.565 | -2.416 | 4.362 | 33.47 |
2021-05-31 | 100.85 | 112.035 | 5.813 | 5.592 | 33.61 |
2021-06-01 | 106.88 | 112.743 | 5.979 | 7.942 | 33.82 |
2021-06-02 | 105.53 | 113.088 | -1.263 | 3.920 | 33.93 |
2021-06-03 | 103.64 | 113.410 | -1.791 | 3.734 | 34.02 |
2021-06-04 | 102.87 | 113.768 | -0.743 | 4.178 | 34.13 |
2021-06-07 | 109.15 | 114.556 | 6.105 | 8.661 | 34.37 |
2021-06-08 | 103.85 | 115.105 | -4.856 | 6.349 | 34.53 |
2021-06-09 | 103.3 | 115.459 | -0.530 | 4.102 | 34.64 |
2021-06-10 | 106.06 | 115.815 | 2.672 | 4.027 | 34.74 |
2021-06-11 | 102.26 | 116.366 | -3.583 | 6.468 | 34.91 |
2021-06-15 | 100.99 | 116.681 | -1.242 | 3.745 | 35.00 |
2021-06-16 | 105.02 | 117.269 | 3.990 | 6.723 | 35.18 |
2021-06-17 | 117.07 | 118.974 | 11.474 | 17.473 | 35.69 |
2021-06-18 | 113.61 | 119.506 | -2.955 | 5.621 | 35.85 |
2021-06-21 | 121.06 | 120.304 | 6.558 | 7.913 | 36.09 |
2021-06-22 | 120.84 | 120.803 | -0.182 | 4.956 | 36.24 |
2021-06-23 | 125.98 | 121.464 | 4.254 | 6.289 | 36.44 |
2021-06-24 | 128.29 | 122.091 | -1.353 | 5.867 | 36.63 |
2021-06-25 | 132.45 | 123.116 | 3.243 | 9.284 | 36.93 |
2021-06-28 | 133.6 | 123.712 | 0.868 | 5.361 | 37.11 |
2021-06-29 | 134.36 | 124.299 | 0.569 | 5.240 | 37.29 |
2021-06-30 | 139.38 | 124.826 | 3.736 | 4.533 | 37.45 |
2021-07-01 | 131.89 | 125.763 | -5.374 | 8.531 | 37.73 |
2021-07-02 | 130.3 | 126.419 | -1.206 | 6.043 | 37.93 |
2021-07-05 | 142.2 | 127.555 | 9.133 | 9.586 | 38.27 |
2021-07-06 | 144.8 | 128.382 | 1.828 | 6.850 | 38.51 |
2021-07-07 | 146.9 | 129.151 | 1.450 | 6.285 | 38.75 |
2021-07-08 | 149.22 | 129.897 | 1.579 | 5.997 | 38.97 |
2021-07-09 | 144.35 | 130.693 | -3.264 | 6.621 | 39.21 |
2021-07-12 | 148.59 | 131.674 | 2.937 | 7.918 | 39.50 |
2021-07-13 | 143.51 | 132.310 | -3.419 | 5.323 | 39.69 |
2021-07-14 | 133.48 | 132.939 | -3.022 | 5.652 | 39.88 |
2021-07-15 | 129.29 | 133.427 | -3.139 | 4.533 | 40.03 |
2021-07-16 | 129.68 | 133.820 | 0.302 | 3.635 | 40.15 |
2021-07-19 | 127.52 | 134.369 | -1.666 | 5.167 | 40.31 |
2021-07-20 | 131 | 135.224 | 2.729 | 7.826 | 40.57 |
2021-07-21 | 146.8 | 137.357 | 12.061 | 17.435 | 41.21 |
2021-07-22 | 151.08 | 138.312 | 2.916 | 7.589 | 41.49 |
2021-07-23 | 144.03 | 139.252 | -4.666 | 7.830 | 41.78 |
2021-07-26 | 146.77 | 140.331 | 1.902 | 8.825 | 42.10 |
2021-07-27 | 141.2 | 141.773 | -3.795 | 12.250 | 42.53 |
2021-07-28 | 132.98 | 142.816 | -5.822 | 9.412 | 42.84 |
2021-07-29 | 143.78 | 143.715 | 8.122 | 7.505 | 43.11 |
2021-07-30 | 143.65 | 144.545 | -0.090 | 6.934 | 43.36 |
2021-08-02 | 138.97 | 145.343 | -3.258 | 6.892 | 43.60 |
2021-08-03 | 135.52 | 146.640 | -2.483 | 11.484 | 43.99 |
2021-08-04 | 142 | 147.573 | 4.782 | 7.888 | 44.27 |
2021-08-05 | 136.22 | 148.038 | -4.070 | 4.092 | 44.41 |
2021-08-06 | 130 | 148.792 | -4.566 | 6.959 | 44.64 |
2021-08-09 | 131.68 | 149.371 | 1.292 | 5.277 | 44.81 |
2021-08-10 | 130 | 150.109 | -1.276 | 6.812 | 45.03 |
2021-08-11 | 126.7 | 150.487 | -2.538 | 3.585 | 45.15 |
2021-08-12 | 129.43 | 151.139 | 2.155 | 6.046 | 45.34 |
2021-08-13 | 123.81 | 152.014 | -4.342 | 8.476 | 45.60 |
2021-08-16 | 123.8 | 152.575 | -0.008 | 5.436 | 45.77 |
2021-08-17 | 119.5 | 153.458 | -3.473 | 8.869 | 46.04 |
2021-08-18 | 120.5 | 153.818 | 0.837 | 3.582 | 46.15 |
2021-08-19 | 120.39 | 154.367 | -0.091 | 5.477 | 46.31 |
2021-08-20 | 124.17 | 155.397 | 3.140 | 9.951 | 46.62 |
2021-08-23 | 122.31 | 155.791 | -1.498 | 3.866 | 46.74 |
2021-08-24 | 120.98 | 156.303 | -1.087 | 5.077 | 46.89 |
2021-08-25 | 119.96 | 156.658 | -0.843 | 3.554 | 47.00 |
2021-08-26 | 113.86 | 157.368 | -5.085 | 7.486 | 47.21 |
2021-08-27 | 114.5 | 157.773 | 0.562 | 4.242 | 47.33 |
2021-08-30 | 110.29 | 158.247 | -3.677 | 5.153 | 47.47 |
2021-08-31 | 108.73 | 158.792 | -1.414 | 6.020 | 47.64 |
2021-09-01 | 107.38 | 159.294 | -1.242 | 5.610 | 47.79 |
2021-09-02 | 102.99 | 159.822 | -4.088 | 6.156 | 47.95 |
2021-09-03 | 106 | 160.423 | 2.923 | 6.797 | 48.13 |
2021-09-06 | 109.9 | 161.050 | 3.679 | 6.849 | 48.32 |
2021-09-07 | 108.01 | 161.446 | -1.720 | 4.404 | 48.43 |
2021-09-08 | 106.32 | 161.844 | -1.565 | 4.490 | 48.55 |
2021-09-09 | 103.71 | 162.222 | -2.455 | 4.374 | 48.67 |
2021-09-10 | 109.71 | 162.907 | 5.785 | 7.492 | 48.87 |
2021-09-13 | 109.09 | 163.222 | -0.565 | 3.464 | 48.97 |
2021-09-14 | 105.77 | 163.886 | -3.043 | 7.535 | 49.17 |
2021-09-15 | 106.05 | 164.303 | 0.265 | 4.718 | 49.29 |
2021-09-16 | 103.8 | 164.650 | -2.122 | 4.008 | 49.39 |
2021-09-17 | 95.71 | 165.374 | -7.794 | 9.085 | 49.61 |
2021-09-22 | 97.9 | 166.056 | 2.288 | 8.348 | 49.82 |
2021-09-23 | 98.11 | 166.368 | 0.215 | 3.820 | 49.91 |
2021-09-24 | 99.55 | 166.708 | 1.468 | 4.097 | 50.01 |
2021-09-27 | 99.88 | 167.230 | 0.331 | 6.278 | 50.17 |
2021-09-28 | 99.89 | 167.523 | 0.010 | 3.514 | 50.26 |
2021-09-29 | 96.15 | 167.835 | -3.744 | 3.894 | 50.35 |
2021-09-30 | 98.8 | 168.143 | 2.756 | 3.744 | 50.44 |
2021-10-08 | 99.81 | 168.641 | 1.022 | 5.982 | 50.59 |
2021-10-11 | 98.83 | 168.975 | -0.982 | 4.058 | 50.69 |
2021-10-12 | 95.98 | 169.363 | -2.884 | 4.847 | 50.81 |
2021-10-13 | 97.18 | 169.610 | 1.250 | 3.053 | 50.88 |
2021-10-14 | 97 | 169.786 | -0.185 | 2.182 | 50.94 |
2021-10-15 | 99.3 | 170.192 | 2.371 | 4.907 | 51.06 |
2021-10-18 | 98.72 | 170.494 | -0.584 | 3.666 | 51.15 |
2021-10-19 | 100.49 | 170.792 | 1.793 | 3.566 | 51.24 |
2021-10-20 | 103.76 | 171.255 | 3.254 | 5.354 | 51.38 |
2021-10-21 | 98 | 171.797 | -5.551 | 6.631 | 51.54 |
2021-10-22 | 98.41 | 172.066 | 0.418 | 3.286 | 51.62 |
2021-10-25 | 99.18 | 172.251 | 0.782 | 2.236 | 51.68 |
2021-10-26 | 93.71 | 172.763 | -5.515 | 6.554 | 51.83 |
2021-10-27 | 88.41 | 173.308 | -5.656 | 7.406 | 51.99 |
2021-10-28 | 85.11 | 173.750 | -3.733 | 6.232 | 52.13 |
2021-10-29 | 78.61 | 174.478 | -7.637 | 11.103 | 52.34 |
2021-11-01 | 78.89 | 174.909 | 0.356 | 6.564 | 52.47 |
2021-11-02 | 78.97 | 175.301 | 0.101 | 5.945 | 52.59 |
2021-11-03 | 79.93 | 175.519 | 1.216 | 3.280 | 52.66 |
2021-11-04 | 82.11 | 175.825 | 2.727 | 4.479 | 52.75 |
2021-11-05 | 84.34 | 176.189 | 2.716 | 5.176 | 52.86 |
2021-11-08 | 82.46 | 176.454 | -2.229 | 3.853 | 52.94 |
2021-11-09 | 84.83 | 176.716 | 2.874 | 3.711 | 53.01 |
2021-11-10 | 86.92 | 177.085 | 2.464 | 5.093 | 53.13 |
2021-11-11 | 87.91 | 177.650 | 1.139 | 7.708 | 53.29 |
2021-11-12 | 89.45 | 177.923 | 1.752 | 3.663 | 53.38 |
2021-11-15 | 87.76 | 178.200 | -1.889 | 3.790 | 53.46 |
2021-11-16 | 86.59 | 178.459 | -1.333 | 3.589 | 53.54 |
2021-11-17 | 93.68 | 179.153 | 8.188 | 8.892 | 53.75 |
2021-11-18 | 90.13 | 179.593 | -3.789 | 5.850 | 53.88 |
2021-11-19 | 88.94 | 179.899 | -1.320 | 4.127 | 53.97 |
2021-11-22 | 91.6 | 180.341 | 2.991 | 5.790 | 54.10 |
2021-11-23 | 95.85 | 181.039 | 4.640 | 8.745 | 54.31 |
2021-11-24 | 99.88 | 181.814 | 4.204 | 9.306 | 54.54 |
2021-11-25 | 110 | 183.546 | 10.132 | 18.903 | 55.06 |
2021-11-26 | 107 | 184.576 | -2.727 | 11.545 | 55.37 |
2021-11-29 | 102.01 | 185.164 | -4.664 | 6.916 | 55.55 |
2021-11-30 | 101.95 | 185.579 | -0.059 | 4.892 | 55.67 |
2021-12-01 | 100.58 | 185.829 | -1.344 | 2.982 | 55.75 |
2021-12-02 | 94.9 | 186.416 | -5.647 | 7.417 | 55.92 |
2021-12-03 | 95.56 | 186.708 | 0.695 | 3.667 | 56.01 |
2021-12-06 | 92.5 | 187.216 | -3.202 | 6.593 | 56.16 |
2021-12-07 | 89.55 | 187.675 | -3.189 | 6.151 | 56.30 |
2021-12-08 | 91.63 | 187.865 | 2.323 | 2.490 | 56.36 |
2021-12-09 | 91.65 | 188.064 | 0.022 | 2.597 | 56.42 |
2021-12-10 | 95.16 | 188.719 | 3.830 | 8.271 | 56.62 |
2021-12-13 | 92.88 | 188.958 | -2.396 | 3.079 | 56.69 |
2021-12-14 | 107.83 | 190.904 | 16.096 | 21.662 | 57.27 |
2021-12-15 | 107.66 | 191.283 | -0.158 | 4.220 | 57.38 |
2021-12-16 | 104 | 191.683 | -3.400 | 4.616 | 57.50 |
2021-12-17 | 99.55 | 192.317 | -4.279 | 7.644 | 57.70 |
2021-12-20 | 101.28 | 192.690 | 1.738 | 4.420 | 57.81 |
2021-12-21 | 103.98 | 193.210 | 2.666 | 6.003 | 57.96 |
2021-12-22 | 104 | 193.631 | 0.019 | 4.857 | 58.09 |
2021-12-23 | 100.7 | 194.023 | -3.173 | 4.673 | 58.21 |
2021-12-24 | 95.03 | 194.521 | -5.631 | 6.286 | 58.36 |
2021-12-27 | 96.98 | 194.896 | 2.052 | 4.641 | 58.47 |
2021-12-28 | 95.37 | 195.310 | -1.660 | 5.207 | 58.59 |
2021-12-29 | 93.36 | 195.534 | -2.108 | 2.884 | 58.66 |
2021-12-30 | 93 | 195.875 | -0.386 | 4.392 | 58.76 |
2021-12-31 | 92.7 | 196.166 | -0.323 | 3.763 | 58.85 |
2022-01-04 | 92.7 | 196.389 | 0.000 | 2.891 | 58.92 |
2022-01-05 | 93 | 196.635 | 0.324 | 3.182 | 58.99 |
2022-01-06 | 91.53 | 196.907 | -1.581 | 3.559 | 59.07 |
2022-01-07 | 88.9 | 197.192 | -2.873 | 3.846 | 59.16 |
2022-01-10 | 87.37 | 197.506 | -1.721 | 4.308 | 59.25 |
2022-01-11 | 83.62 | 197.893 | -4.292 | 5.563 | 59.37 |
2022-01-12 | 84.55 | 198.031 | 1.112 | 1.949 | 59.41 |
2022-01-13 | 82.61 | 198.248 | -2.295 | 3.158 | 59.47 |
2022-01-14 | 82.11 | 198.425 | -0.605 | 2.590 | 59.53 |
2022-01-17 | 82.81 | 198.666 | 0.853 | 3.495 | 59.60 |
2022-01-18 | 78.88 | 199.090 | -4.746 | 6.448 | 59.73 |
2022-01-19 | 77.37 | 199.349 | -1.914 | 4.006 | 59.80 |
2022-01-20 | 74.58 | 199.635 | -3.606 | 4.614 | 59.89 |
2022-01-21 | 73.5 | 199.813 | -1.448 | 2.896 | 59.94 |
2022-01-24 | 74.31 | 199.996 | 1.102 | 2.966 | 60.00 |
2022-01-25 | 72.38 | 200.392 | -2.597 | 6.554 | 60.12 |
2022-01-26 | 72.66 | 200.687 | 0.387 | 4.877 | 60.21 |
2022-01-27 | 69.2 | 201.009 | -4.762 | 5.588 | 60.30 |
2022-01-28 | 70.85 | 201.211 | 2.384 | 3.425 | 60.36 |
2022-02-07 | 69.9 | 201.476 | -1.341 | 4.545 | 60.44 |
2022-02-08 | 69.69 | 201.728 | -0.300 | 4.335 | 60.52 |
2022-02-09 | 71.15 | 201.910 | 2.095 | 3.071 | 60.57 |
2022-02-10 | 69.05 | 202.133 | -2.952 | 3.879 | 60.64 |
2022-02-11 | 67.05 | 202.382 | -2.896 | 4.446 | 60.71 |
2022-02-14 | 67.05 | 202.585 | 0.000 | 3.639 | 60.78 |
2022-02-15 | 68.26 | 202.772 | 1.805 | 3.296 | 60.83 |
2022-02-16 | 68.33 | 202.873 | 0.103 | 1.773 | 60.86 |
2022-02-17 | 68.9 | 203.086 | 0.834 | 3.703 | 60.93 |
2022-02-18 | 68.15 | 203.202 | -1.089 | 2.046 | 60.96 |
2022-02-21 | 68.68 | 203.410 | 0.778 | 3.624 | 61.02 |
2022-02-22 | 67.76 | 203.590 | -1.340 | 3.189 | 61.08 |
2022-02-23 | 72.75 | 204.110 | 7.364 | 8.589 | 61.23 |
2022-02-24 | 70.59 | 204.400 | -2.969 | 4.921 | 61.32 |
2022-02-25 | 71.36 | 204.575 | 1.091 | 2.947 | 61.37 |
2022-02-28 | 70.69 | 204.760 | -0.939 | 3.139 | 61.43 |
2022-03-01 | 71.3 | 204.898 | 0.863 | 2.320 | 61.47 |
2022-03-02 | 70.95 | 205.035 | -0.491 | 2.328 | 61.51 |
2022-03-03 | 70.15 | 205.222 | -1.128 | 3.185 | 61.57 |
2022-03-04 | 69.5 | 205.526 | -0.927 | 5.246 | 61.66 |
2022-03-07 | 67.61 | 205.727 | -2.719 | 3.583 | 61.72 |
2022-03-08 | 66.21 | 205.954 | -2.071 | 4.112 | 61.79 |
2022-03-09 | 66.06 | 206.337 | -0.227 | 6.948 | 61.90 |
2022-03-10 | 66.5 | 206.563 | 0.666 | 4.087 | 61.97 |
2022-03-11 | 67 | 206.849 | 0.752 | 5.113 | 62.05 |
2022-03-14 | 61.05 | 207.254 | -8.881 | 7.970 | 62.18 |
2022-03-15 | 58.58 | 207.566 | -4.046 | 6.388 | 62.27 |
2022-03-16 | 61.68 | 207.931 | 5.292 | 7.101 | 62.38 |
2022-03-17 | 63.68 | 208.215 | 3.243 | 5.350 | 62.46 |
2022-03-18 | 62.87 | 208.424 | -1.272 | 3.989 | 62.53 |
2022-03-21 | 64.3 | 208.808 | 2.275 | 7.174 | 62.64 |
2022-03-22 | 62.82 | 209.009 | -2.302 | 3.841 | 62.70 |
2022-03-23 | 63.28 | 209.199 | 0.732 | 3.598 | 62.76 |
2022-03-24 | 61.36 | 209.358 | -3.034 | 3.113 | 62.81 |
2022-03-25 | 60.61 | 209.581 | -1.222 | 4.400 | 62.87 |
2022-03-28 | 60.53 | 209.838 | -0.132 | 5.098 | 62.95 |
2022-03-29 | 59.51 | 210.032 | -1.685 | 3.915 | 63.01 |
2022-03-30 | 61.37 | 210.216 | 3.126 | 3.596 | 63.06 |
2022-03-31 | 60.1 | 210.325 | -2.069 | 2.183 | 63.10 |
2022-04-01 | 59.88 | 210.429 | -0.366 | 2.080 | 63.13 |
2022-04-06 | 57.87 | 210.658 | -3.357 | 4.760 | 63.20 |
2022-04-07 | 57.3 | 210.751 | -0.985 | 1.935 | 63.23 |
2022-04-08 | 55.81 | 210.970 | -2.600 | 4.712 | 63.29 |
2022-04-11 | 53.2 | 211.191 | -4.677 | 4.981 | 63.36 |
2022-04-12 | 54.27 | 211.418 | 2.011 | 5.019 | 63.43 |
2022-04-13 | 52.11 | 211.593 | -3.980 | 4.035 | 63.48 |
2022-04-14 | 52.95 | 211.752 | 1.612 | 3.608 | 63.53 |
2022-04-15 | 51.91 | 212.014 | -1.964 | 6.043 | 63.60 |
2022-04-18 | 53.39 | 212.311 | 2.851 | 6.685 | 63.69 |
2022-04-19 | 51.77 | 212.481 | -3.034 | 3.933 | 63.74 |
2022-04-20 | 52.75 | 212.686 | 1.893 | 4.675 | 63.81 |
2022-04-21 | 50.29 | 212.977 | -4.664 | 6.938 | 63.89 |
2022-04-22 | 48.11 | 213.148 | -4.335 | 4.255 | 63.94 |
2022-04-25 | 43.43 | 213.496 | -9.728 | 9.624 | 64.05 |
2022-04-26 | 41.08 | 213.780 | -5.411 | 8.289 | 64.13 |
2022-04-27 | 41.28 | 214.151 | 0.487 | 10.808 | 64.25 |
2022-04-28 | 39.2 | 214.788 | -5.039 | 19.477 | 64.44 |
2022-04-29 | 42.78 | 215.179 | 9.133 | 10.969 | 64.55 |
2022-05-05 | 42 | 215.351 | -1.823 | 4.909 | 64.61 |
2022-05-06 | 41.65 | 215.569 | -0.833 | 6.286 | 64.67 |
2022-05-09 | 41.77 | 215.781 | 0.288 | 6.098 | 64.73 |
2022-05-10 | 42.42 | 216.026 | 1.556 | 6.943 | 64.81 |
2022-05-11 | 44.4 | 216.366 | 4.668 | 9.170 | 64.91 |
2022-05-12 | 47.71 | 216.858 | 7.455 | 12.387 | 65.06 |
2022-05-13 | 47.11 | 217.038 | -1.258 | 4.569 | 65.11 |
2022-05-16 | 47.09 | 217.327 | -0.042 | 7.366 | 65.20 |
2022-05-17 | 47.06 | 217.460 | -0.064 | 3.398 | 65.24 |
2022-05-18 | 47.43 | 217.719 | 0.786 | 6.545 | 65.32 |
2022-05-19 | 49.3 | 218.062 | 3.943 | 8.349 | 65.42 |
2022-05-20 | 48.82 | 218.267 | -0.974 | 5.051 | 65.48 |
2022-05-23 | 49.7 | 218.483 | 1.803 | 5.203 | 65.54 |