特 力Ａ融券券源 特 力Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.13	0	0	0	0
2020-04-28	17.52	0.085	-3.365	5.792	0.03
2020-04-29	17.37	0.120	-0.856	2.454	0.04
2020-04-30	17.7	0.161	1.900	2.763	0.05
2020-05-06	17.88	0.196	1.017	2.373	0.06
2020-05-07	17.89	0.211	0.056	1.007	0.06
2020-05-08	17.97	0.233	0.447	1.453	0.07
2020-05-11	17.98	0.262	0.056	1.948	0.08
2020-05-12	17.81	0.290	-0.945	1.891	0.09
2020-05-13	18.05	0.329	1.348	2.583	0.10
2020-05-14	17.74	0.355	-1.717	1.773	0.11
2020-05-15	18.05	0.397	1.747	2.762	0.12
2020-05-18	17.89	0.416	-0.886	1.274	0.12
2020-05-19	18.05	0.442	0.894	1.733	0.13
2020-05-20	17.84	0.476	-1.163	2.327	0.14
2020-05-21	17.78	0.503	-0.336	1.794	0.15
2020-05-22	17.44	0.537	-1.912	2.306	0.16
2020-05-25	17.45	0.559	0.057	1.548	0.17
2020-05-26	17.81	0.597	2.063	2.521	0.18
2020-05-27	17.6	0.625	-1.179	1.909	0.19
2020-05-28	17.59	0.652	-0.057	1.875	0.20
2020-05-29	17.65	0.670	0.341	1.251	0.20
2020-06-01	18.01	0.712	2.040	2.776	0.21
2020-06-02	18.17	0.748	0.888	2.388	0.22
2020-06-03	18.13	0.771	-0.220	1.486	0.23
2020-06-04	18.03	0.796	-0.552	1.710	0.24
2020-06-05	17.9	0.829	-0.721	2.219	0.25
2020-06-08	18.13	0.866	1.285	2.402	0.26
2020-06-09	18.05	0.890	-0.441	1.600	0.27
2020-06-10	17.94	0.909	-0.609	1.274	0.27
2020-06-11	17.83	0.939	-0.613	2.007	0.28
2020-06-12	17.85	0.984	0.112	3.029	0.30
2020-06-15	17.97	1.019	0.672	2.353	0.31
2020-06-16	18.22	1.047	1.391	1.836	0.31
2020-06-17	18.14	1.082	-0.439	2.305	0.32
2020-06-18	18.11	1.100	-0.165	1.213	0.33
2020-06-19	18.2	1.126	0.497	1.712	0.34
2020-06-22	18.16	1.186	-0.220	3.956	0.36
2020-06-23	17.93	1.205	-1.267	1.267	0.36
2020-06-24	17.88	1.216	-0.279	0.781	0.36
2020-06-29	18.02	1.263	0.783	3.132	0.38
2020-06-30	18.33	1.305	1.720	2.719	0.39
2020-07-01	18.24	1.337	-0.491	2.128	0.40
2020-07-02	18.52	1.375	1.535	2.467	0.41
2020-07-03	18.58	1.405	0.324	1.890	0.42
2020-07-06	19.64	1.497	5.705	5.651	0.45
2020-07-07	20.08	1.673	2.240	10.540	0.50
2020-07-08	20.28	1.724	0.996	2.988	0.52
2020-07-09	20.58	1.788	1.479	3.748	0.54
2020-07-10	22.64	1.994	10.010	10.884	0.60
2020-07-13	23.98	2.127	5.919	6.670	0.64
2020-07-14	22.51	2.267	-6.130	7.465	0.68
2020-07-15	21.41	2.394	-4.887	7.152	0.72
2020-07-16	20.3	2.501	-5.184	6.305	0.75
2020-07-17	20.75	2.565	2.217	3.695	0.77
2020-07-20	21.31	2.628	2.699	3.566	0.79
2020-07-21	22	2.790	3.238	8.822	0.84
2020-07-22	21.57	2.880	-1.955	5.000	0.86
2020-07-23	20.99	2.953	-2.689	4.172	0.89
2020-07-24	20	3.071	-4.717	7.099	0.92
2020-07-27	19.61	3.136	-1.950	3.950	0.94
2020-07-28	20.11	3.181	2.550	2.703	0.95
2020-07-29	20.86	3.315	3.729	7.708	0.99
2020-07-30	20.85	3.373	-0.048	3.308	1.01
2020-07-31	20.91	3.421	0.288	2.782	1.03
2020-08-03	22.17	3.566	6.026	7.843	1.07
2020-08-04	21.94	3.660	-1.037	5.142	1.10
2020-08-05	21.87	3.716	-0.319	3.054	1.11
2020-08-06	21.68	3.784	-0.869	3.795	1.14
2020-08-07	21.14	3.869	-2.491	4.797	1.16
2020-08-10	21.45	3.941	1.466	4.068	1.18
2020-08-11	20.9	4.039	-2.564	5.594	1.21
2020-08-12	21.27	4.147	1.770	6.077	1.24
2020-08-13	20.85	4.189	-1.975	2.445	1.26
2020-08-14	20.93	4.230	0.384	2.350	1.27
2020-08-17	21.25	4.293	1.529	3.583	1.29
2020-08-18	22.7	4.483	6.824	10.024	1.34
2020-08-19	24.97	4.710	10.000	10.881	1.41
2020-08-20	22.77	4.916	-8.811	10.893	1.47
2020-08-21	23.38	5.029	2.679	5.797	1.51
2020-08-24	25.72	5.242	10.009	9.923	1.57
2020-08-25	24.97	5.504	-2.916	12.597	1.65
2020-08-26	23.8	5.741	-4.686	11.934	1.72
2020-08-27	22.7	5.869	-4.622	6.765	1.76
2020-08-28	22.54	5.942	-0.705	3.921	1.78
2020-08-31	22.02	5.998	-2.307	3.061	1.80
2020-09-01	21.78	6.059	-1.090	3.315	1.82
2020-09-02	22.24	6.140	2.112	4.408	1.84
2020-09-03	21.57	6.189	-3.013	2.698	1.86
2020-09-04	21.71	6.263	0.649	4.080	1.88
2020-09-07	21.3	6.316	-1.889	2.994	1.89
2020-09-08	21.99	6.385	3.239	3.756	1.92
2020-09-09	21.64	6.432	-1.592	2.638	1.93
2020-09-10	21.58	6.482	-0.277	2.773	1.94
2020-09-11	20.55	6.599	-4.773	6.812	1.98
2020-09-14	20.31	6.647	-1.168	2.871	1.99
2020-09-15	20.07	6.687	-1.182	2.363	2.01
2020-09-16	22.08	6.869	10.015	9.915	2.06
2020-09-17	21.93	6.993	-0.679	6.793	2.10
2020-09-18	22.59	7.094	3.010	5.335	2.13
2020-09-21	22.37	7.147	-0.974	2.833	2.14
2020-09-22	21.5	7.206	-3.889	3.308	2.16
2020-09-23	21.41	7.250	-0.419	2.465	2.17
2020-09-24	20.6	7.320	-3.783	4.110	2.20
2020-09-25	20.41	7.361	-0.922	2.379	2.21
2020-09-28	20.4	7.443	-0.049	4.802	2.23
2020-09-29	20.46	7.474	0.294	1.863	2.24
2020-09-30	20.09	7.518	-1.808	2.590	2.26
2020-10-09	20.69	7.561	2.987	2.489	2.27
2020-10-12	21.43	7.615	3.577	3.045	2.28
2020-10-13	21.19	7.649	-1.120	1.913	2.29
2020-10-14	20.68	7.731	-2.407	4.766	2.32
2020-10-15	20.49	7.767	-0.919	2.128	2.33
2020-10-16	20.31	7.794	-0.878	1.611	2.34
2020-10-19	20.38	7.844	0.345	2.905	2.35
2020-10-20	20.58	7.878	0.981	2.012	2.36
2020-10-21	20.39	7.916	-0.923	2.235	2.37
2020-10-22	20.45	7.949	0.294	1.913	2.38
2020-10-23	20.14	7.988	-1.516	2.347	2.40
2020-10-26	19.79	8.027	-1.738	2.334	2.41
2020-10-27	19.5	8.060	-1.465	2.072	2.42
2020-10-28	19.34	8.100	-0.821	2.462	2.43
2020-10-29	19.37	8.159	0.155	3.671	2.45
2020-10-30	18.95	8.237	-2.168	4.904	2.47
2020-11-02	19.11	8.265	0.844	1.794	2.48
2020-11-03	19.41	8.298	1.570	2.041	2.49
2020-11-04	19.05	8.342	-1.855	2.731	2.50
2020-11-05	19.33	8.369	1.470	1.680	2.51
2020-11-06	18.83	8.417	-2.587	3.052	2.53
2020-11-09	19.16	8.453	1.753	2.284	2.54
2020-11-10	19.2	8.493	0.209	2.505	2.55
2020-11-11	19.06	8.518	-0.729	1.563	2.56
2020-11-12	19.16	8.544	0.525	1.626	2.56
2020-11-13	19.01	8.571	-0.783	1.722	2.57
2020-11-16	19.03	8.589	0.105	1.105	2.58
2020-11-17	18.9	8.609	-0.683	1.261	2.58
2020-11-18	19	8.628	0.529	1.217	2.59
2020-11-19	18.97	8.653	-0.158	1.579	2.60
2020-11-20	19.33	8.710	1.898	3.532	2.61
2020-11-23	19.23	8.738	-0.517	1.759	2.62
2020-11-24	19.12	8.758	-0.572	1.248	2.63
2020-11-25	19.05	8.785	-0.366	1.726	2.64
2020-11-26	18.85	8.808	-1.050	1.470	2.64
2020-11-27	18.91	8.823	0.318	0.955	2.65
2020-11-30	18.9	8.851	-0.053	1.745	2.66
2020-12-01	19	8.873	0.529	1.376	2.66
2020-12-02	19.09	8.896	0.474	1.474	2.67
2020-12-03	18.89	8.916	-1.048	1.257	2.67
2020-12-04	18.88	8.928	-0.053	0.794	2.68
2020-12-07	18.84	8.940	-0.212	0.742	2.68
2020-12-08	18.79	8.949	-0.265	0.584	2.68
2020-12-09	17.95	9.028	-4.470	5.269	2.71
2020-12-10	17.83	9.062	-0.669	2.284	2.72
2020-12-11	17.29	9.128	-3.029	4.599	2.74
2020-12-14	17.4	9.175	0.636	3.239	2.75
2020-12-15	18.12	9.296	4.138	7.989	2.79
2020-12-16	17.63	9.338	-2.704	2.870	2.80
2020-12-17	17.5	9.374	-0.737	2.496	2.81
2020-12-18	17.47	9.403	-0.171	2.000	2.82
2020-12-21	17.47	9.436	0.000	2.232	2.83
2020-12-22	17.11	9.470	-2.061	2.404	2.84
2020-12-23	17.11	9.490	0.000	1.403	2.85
2020-12-24	16.61	9.537	-2.922	3.390	2.86
2020-12-25	16.89	9.580	1.686	3.070	2.87
2020-12-28	16.52	9.621	-2.191	2.960	2.89
2020-12-29	16.81	9.660	1.755	2.785	2.90
2020-12-30	16.72	9.685	-0.535	1.785	2.91
2020-12-31	16.9	9.713	1.077	1.974	2.91
2021-01-04	17.2	9.744	1.775	2.189	2.92
2021-01-05	16.91	9.779	-1.686	2.442	2.93
2021-01-06	16.67	9.810	-1.419	2.247	2.94
2021-01-07	16.21	9.861	-2.759	3.779	2.96
2021-01-08	16.18	9.909	-0.185	3.578	2.97
2021-01-11	16.11	9.939	-0.433	2.225	2.98
2021-01-12	16.02	9.965	-0.559	1.986	2.99
2021-01-13	15.42	10.019	-3.745	4.182	3.01
2021-01-14	16	10.149	3.761	9.728	3.04
2021-01-15	16.1	10.201	0.625	3.875	3.06
2021-01-18	16.24	10.261	0.870	4.410	3.08
2021-01-19	16.33	10.308	0.554	3.510	3.09
2021-01-20	16.33	10.339	0.000	2.266	3.10
2021-01-21	16.53	10.435	1.225	6.920	3.13
2021-01-22	16.08	10.477	-2.722	3.146	3.14
2021-01-25	15.61	10.531	-2.923	4.167	3.16
2021-01-26	15.65	10.568	0.256	2.819	3.17
2021-01-27	15.68	10.603	0.192	2.684	3.18
2021-01-28	15.32	10.655	-2.296	4.082	3.20
2021-01-29	15.19	10.694	-0.849	3.133	3.21
2021-02-01	15.29	10.711	0.658	1.317	3.21
2021-02-02	15.21	10.730	-0.523	1.504	3.22
2021-02-03	14.7	10.779	-3.353	4.011	3.23
2021-02-04	13.95	10.849	-5.102	5.986	3.25
2021-02-05	13.8	10.891	-1.075	3.656	3.27
2021-02-08	13.84	10.917	0.290	2.246	3.28
2021-02-09	14.04	10.947	1.445	2.601	3.28
2021-02-10	14.42	10.982	2.707	2.849	3.29
2021-02-18	14.73	11.031	2.150	4.022	3.31
2021-02-19	15.01	11.068	1.901	2.919	3.32
2021-02-22	15.29	11.121	1.865	4.197	3.34
2021-02-23	14.97	11.159	-2.093	3.074	3.35
2021-02-24	15.1	11.183	0.868	1.870	3.35
2021-02-25	15.23	11.262	0.861	6.225	3.38
2021-02-26	14.92	11.288	-2.035	2.101	3.39
2021-03-01	15.14	11.311	1.475	1.810	3.39
2021-03-02	15.03	11.354	-0.727	3.435	3.41
2021-03-03	15.1	11.370	0.466	1.264	3.41
2021-03-04	14.94	11.390	-1.060	1.656	3.42
2021-03-05	15.22	11.429	1.874	3.079	3.43
2021-03-08	15.11	11.455	-0.723	2.037	3.44
2021-03-09	14.7	11.522	-2.713	5.427	3.46
2021-03-10	14.83	11.564	0.884	3.469	3.47
2021-03-11	14.9	11.596	0.472	2.562	3.48
2021-03-12	15.18	11.682	1.879	6.779	3.50
2021-03-15	15.02	11.708	-1.054	2.108	3.51
2021-03-16	15.26	11.752	1.598	3.395	3.53
2021-03-17	16.79	11.897	10.026	10.419	3.57
2021-03-18	16.18	11.966	-3.633	5.122	3.59
2021-03-19	15.9	12.007	-1.731	3.090	3.60
2021-03-22	15.9	12.041	0.000	2.516	3.61
2021-03-23	16.03	12.100	0.818	4.465	3.63
2021-03-24	15.6	12.140	-2.682	3.057	3.64
2021-03-25	15.75	12.171	0.962	2.372	3.65
2021-03-26	15.71	12.195	-0.254	1.841	3.66
2021-03-29	15.63	12.224	-0.509	2.228	3.67
2021-03-30	15.17	12.263	-2.943	3.071	3.68
2021-03-31	14.84	12.310	-2.175	3.757	3.69
2021-04-01	14.98	12.347	0.943	2.965	3.70
2021-04-02	14.85	12.368	-0.868	1.736	3.71
2021-04-06	15.12	12.418	1.818	3.973	3.73
2021-04-07	15.16	12.435	0.265	1.323	3.73
2021-04-08	14.99	12.456	-1.121	1.715	3.74
2021-04-09	14.77	12.478	-1.468	1.801	3.74
2021-04-12	14.86	12.504	0.609	2.031	3.75
2021-04-13	14.63	12.523	-1.548	1.615	3.76
2021-04-14	14.96	12.550	2.256	2.119	3.76
2021-04-15	15.07	12.635	0.735	6.751	3.79
2021-04-16	15.17	12.660	0.664	1.991	3.80
2021-04-19	15.35	12.688	1.187	2.175	3.81
2021-04-20	15.09	12.719	-1.694	2.476	3.82
2021-04-21	15	12.743	-0.596	1.922	3.82
2021-04-22	14.93	12.758	-0.467	1.267	3.83
2021-04-23	14.78	12.781	-1.005	1.808	3.83
2021-04-26	14.82	12.790	0.271	0.744	3.84
2021-04-27	14.61	12.826	-1.417	2.969	3.85
2021-04-28	14.61	12.838	0.000	0.958	3.85
2021-04-29	14.68	12.858	0.479	1.643	3.86
2021-04-30	14.33	12.889	-2.384	2.589	3.87
2021-05-06	14.54	12.916	1.465	2.233	3.87
2021-05-07	14.44	12.933	-0.688	1.444	3.88
2021-05-10	14.38	12.945	-0.416	0.970	3.88
2021-05-11	14.49	12.962	0.765	1.391	3.89
2021-05-12	14.64	12.988	1.035	2.139	3.90
2021-05-13	14.7	13.029	0.410	3.347	3.91
2021-05-14	14.73	13.045	0.204	1.361	3.91
2021-05-17	14.53	13.068	-1.358	1.901	3.92
2021-05-18	14.58	13.090	0.344	1.789	3.93
2021-05-19	14.51	13.103	-0.480	1.097	3.93
2021-05-20	14.38	13.120	-0.896	1.378	3.94
2021-05-21	14.45	13.135	0.487	1.252	3.94
2021-05-24	14.59	13.157	0.969	1.799	3.95
2021-05-25	14.65	13.173	0.411	1.302	3.95
2021-05-26	14.73	13.185	0.546	0.956	3.96
2021-05-27	14.81	13.200	0.543	1.222	3.96
2021-05-28	14.6	13.222	-1.418	1.823	3.97
2021-05-31	14.7	13.237	0.685	1.233	3.97
2021-06-01	15.06	13.273	2.449	2.857	3.98
2021-06-02	14.83	13.303	-1.527	2.457	3.99
2021-06-03	14.92	13.332	0.607	2.360	4.00
2021-06-04	14.94	13.369	0.134	2.949	4.01
2021-06-07	15.03	13.392	0.602	1.807	4.02
2021-06-08	14.94	13.410	-0.599	1.464	4.02
2021-06-09	15.23	13.451	1.941	3.213	4.04
2021-06-10	15.11	13.466	-0.788	1.182	4.04
2021-06-11	14.88	13.496	-1.522	2.449	4.05
2021-06-15	14.63	13.522	-1.680	2.151	4.06
2021-06-16	14.51	13.548	-0.820	2.119	4.06
2021-06-17	14.63	13.570	0.827	1.792	4.07
2021-06-18	14.91	13.610	1.914	3.281	4.08
2021-06-21	14.93	13.641	0.134	2.482	4.09
2021-06-22	14.88	13.661	-0.335	1.608	4.10
2021-06-23	15.01	13.681	0.874	1.546	4.10
2021-06-24	14.79	13.704	-1.531	1.864	4.11
2021-06-25	14.83	13.728	0.270	1.961	4.12
2021-06-28	14.98	13.756	1.011	2.225	4.13
2021-06-29	15.05	13.773	0.467	1.402	4.13
2021-06-30	14.88	13.803	-1.130	2.392	4.14
2021-07-01	14.79	13.824	-0.605	1.680	4.15
2021-07-02	14.56	13.857	-1.555	2.772	4.16
2021-07-05	14.65	13.871	0.618	1.168	4.16
2021-07-06	14.81	13.912	1.092	3.276	4.17
2021-07-07	14.85	13.932	0.270	1.621	4.18
2021-07-08	14.62	13.956	-1.549	1.953	4.19
2021-07-09	14.59	13.977	-0.205	1.778	4.19
2021-07-12	14.63	13.995	0.274	1.439	4.20
2021-07-13	14.75	14.015	0.820	1.640	4.20
2021-07-14	14.59	14.030	-0.883	1.223	4.21
2021-07-15	14.51	14.051	-0.548	1.782	4.22
2021-07-16	14.91	14.118	2.757	5.376	4.24
2021-07-19	14.78	14.142	-0.872	1.945	4.24
2021-07-20	15.01	14.181	1.556	3.112	4.25
2021-07-21	14.95	14.200	-0.400	1.532	4.26
2021-07-22	15.63	14.341	4.548	10.836	4.30
2021-07-23	15.28	14.367	-2.239	1.983	4.31
2021-07-26	15.34	14.424	0.393	4.450	4.33
2021-07-27	15.54	14.473	1.304	3.846	4.34
2021-07-28	15.93	14.558	2.510	6.371	4.37
2021-07-29	15.92	14.599	-0.063	3.076	4.38
2021-07-30	15.34	14.644	-3.643	3.580	4.39
2021-08-02	15.65	14.691	2.021	3.585	4.41
2021-08-03	15.37	14.735	-1.789	3.387	4.42
2021-08-04	15.37	14.764	0.000	2.277	4.43
2021-08-05	15.64	14.815	1.757	3.904	4.44
2021-08-06	15.61	14.847	-0.192	2.494	4.45
2021-08-09	16.03	14.908	2.691	4.548	4.47
2021-08-10	16.17	14.957	0.873	3.618	4.49
2021-08-11	16.04	15.003	-0.804	3.463	4.50
2021-08-12	16.23	15.041	1.185	2.805	4.51
2021-08-13	16.86	15.146	3.882	7.517	4.54
2021-08-16	16.42	15.210	-2.610	4.626	4.56
2021-08-17	15.73	15.266	-4.202	4.324	4.58
2021-08-18	15.81	15.295	0.509	2.161	4.59
2021-08-19	15.61	15.341	-1.265	3.542	4.60
2021-08-20	15.35	15.376	-1.666	2.755	4.61
2021-08-23	15.48	15.398	0.847	1.694	4.62
2021-08-24	15.39	15.427	-0.581	2.261	4.63
2021-08-25	15.13	15.452	-1.689	2.014	4.64
2021-08-26	15.15	15.483	0.132	2.379	4.64
2021-08-27	15.44	15.520	1.914	2.904	4.66
2021-08-30	15.39	15.553	-0.324	2.591	4.67
2021-08-31	14.88	15.612	-3.314	4.743	4.68
2021-09-01	15.07	15.640	1.277	2.218	4.69
2021-09-02	15.03	15.661	-0.265	1.659	4.70
2021-09-03	15.01	15.678	-0.133	1.397	4.70
2021-09-06	15.16	15.693	0.999	1.199	4.71
2021-09-07	15.35	15.709	1.253	1.253	4.71
2021-09-08	15.37	15.722	0.130	0.977	4.72
2021-09-09	15.3	15.736	-0.455	1.106	4.72
2021-09-10	15.37	15.756	0.458	1.569	4.73
2021-09-13	15.27	15.777	-0.651	1.627	4.73
2021-09-14	14.81	15.822	-3.012	3.667	4.75
2021-09-15	14.91	15.840	0.675	1.418	4.75
2021-09-16	14.5	15.877	-2.750	3.085	4.76
2021-09-17	14.55	15.893	0.345	1.310	4.77
2021-09-22	14.6	15.924	0.344	2.612	4.78
2021-09-23	14.79	15.953	1.301	2.329	4.79
2021-09-24	14.52	15.981	-1.826	2.299	4.79
2021-09-27	14.35	16.006	-1.171	2.066	4.80
2021-09-28	14.43	16.027	0.557	1.742	4.81
2021-09-29	14.14	16.050	-2.010	2.010	4.82
2021-09-30	14.32	16.068	1.273	1.485	4.82
2021-10-08	14.8	16.111	3.352	3.492	4.83
2021-10-11	14.68	16.123	-0.811	1.014	4.84
2021-10-12	14.45	16.149	-1.567	2.112	4.84
2021-10-13	14.19	16.183	-1.799	2.907	4.85
2021-10-14	14.3	16.200	0.775	1.409	4.86
2021-10-15	14.7	16.296	2.797	7.832	4.89
2021-10-18	14.54	16.321	-1.088	2.041	4.90
2021-10-19	14.65	16.338	0.757	1.376	4.90
2021-10-20	14.71	16.360	0.410	1.843	4.91
2021-10-21	14.55	16.380	-1.088	1.632	4.91
2021-10-22	14.33	16.403	-1.512	1.924	4.92
2021-10-25	14.68	16.440	2.442	3.070	4.93
2021-10-26	14.54	16.463	-0.954	1.839	4.94
2021-10-27	14.29	16.479	-1.719	1.376	4.94
2021-10-28	13.92	16.519	-2.589	3.429	4.96
2021-10-29	14.06	16.544	1.006	2.155	4.96
2021-11-01	14.25	16.580	1.351	2.987	4.97
2021-11-02	14.16	16.605	-0.632	2.175	4.98
2021-11-03	14.18	16.621	0.141	1.342	4.99
2021-11-04	14.31	16.650	0.917	2.398	4.99
2021-11-05	14.38	16.668	0.489	1.537	5.00
2021-11-08	14.51	16.696	0.904	2.295	5.01
2021-11-09	14.51	16.714	0.000	1.516	5.01
2021-11-10	14.54	16.733	0.207	1.516	5.02
2021-11-11	14.56	16.746	0.138	1.100	5.02
2021-11-12	14.39	16.761	-1.168	1.236	5.03
2021-11-15	14.61	16.795	1.529	2.780	5.04
2021-11-16	14.54	16.810	-0.479	1.300	5.04
2021-11-17	14.61	16.825	0.481	1.238	5.05
2021-11-18	14.41	16.854	-1.369	2.396	5.06
2021-11-19	14.52	16.870	0.763	1.319	5.06
2021-11-22	14.53	16.882	0.069	0.964	5.06
2021-11-23	14.6	16.895	0.482	1.101	5.07
2021-11-24	14.58	16.906	-0.137	0.890	5.07
2021-11-25	14.67	16.929	0.617	1.852	5.08
2021-11-26	14.79	16.959	0.818	2.454	5.09
2021-11-29	14.63	16.974	-1.082	1.217	5.09
2021-11-30	14.78	17.004	1.025	2.461	5.10
2021-12-01	15	17.070	1.488	5.277	5.12
2021-12-02	15.03	17.098	0.200	2.200	5.13
2021-12-03	15.17	17.134	0.931	2.861	5.14
2021-12-06	14.89	17.169	-1.846	2.835	5.15
2021-12-07	14.78	17.206	-0.739	3.022	5.16
2021-12-08	14.92	17.227	0.947	1.691	5.17
2021-12-09	14.91	17.248	-0.067	1.676	5.17
2021-12-10	14.63	17.270	-1.878	1.811	5.18
2021-12-13	14.82	17.303	1.299	2.666	5.19
2021-12-14	14.97	17.337	1.012	2.699	5.20
2021-12-15	15.09	17.364	0.802	2.204	5.21
2021-12-16	15.02	17.385	-0.464	1.657	5.22
2021-12-17	14.89	17.407	-0.866	1.731	5.22
2021-12-20	15.15	17.444	1.746	2.955	5.23
2021-12-21	15.56	17.494	2.706	3.894	5.25
2021-12-22	15.28	17.525	-1.799	2.378	5.26
2021-12-23	15.18	17.554	-0.654	2.291	5.27
2021-12-24	15.3	17.602	0.791	3.755	5.28
2021-12-27	15.11	17.639	-1.242	3.007	5.29
2021-12-28	15.15	17.653	0.265	1.059	5.30
2021-12-29	14.9	17.677	-1.650	1.914	5.30
2021-12-30	14.9	17.687	0.000	0.805	5.31
2021-12-31	14.96	17.706	0.403	1.544	5.31
2022-01-04	15.18	17.729	1.471	1.805	5.32
2022-01-05	15	17.752	-1.186	1.845	5.33
2022-01-06	15.08	17.776	0.533	1.933	5.33
2022-01-07	14.92	17.814	-1.061	3.050	5.34
2022-01-10	14.95	17.844	0.201	2.413	5.35
2022-01-11	14.93	17.861	-0.134	1.338	5.36
2022-01-12	15.05	17.880	0.804	1.541	5.36
2022-01-13	15.16	17.902	0.731	1.728	5.37
2022-01-14	14.96	17.930	-1.319	2.243	5.38
2022-01-17	15.04	17.943	0.535	1.070	5.38
2022-01-18	14.8	17.980	-1.596	2.992	5.39
2022-01-19	14.67	18.003	-0.878	1.892	5.40
2022-01-20	14.35	18.040	-2.181	3.067	5.41
2022-01-21	14.24	18.061	-0.767	1.812	5.42
2022-01-24	14.33	18.084	0.632	1.896	5.43
2022-01-25	14.07	18.122	-1.814	3.280	5.44
2022-01-26	14.35	18.146	1.990	1.990	5.44
2022-01-27	14.28	18.170	-0.488	2.021	5.45
2022-01-28	14.42	18.190	0.980	1.611	5.46
2022-02-07	14.59	18.203	1.179	1.110	5.46
2022-02-08	14.65	18.218	0.411	1.234	5.47
2022-02-09	14.74	18.232	0.614	1.092	5.47
2022-02-10	14.71	18.250	-0.204	1.493	5.47
2022-02-11	14.68	18.267	-0.204	1.428	5.48
2022-02-14	14.74	18.292	0.409	1.975	5.49
2022-02-15	14.75	18.316	0.068	1.967	5.49
2022-02-16	14.73	18.332	-0.136	1.288	5.50
2022-02-17	14.66	18.342	-0.475	0.815	5.50
2022-02-18	14.61	18.352	-0.341	0.887	5.51
2022-02-21	14.79	18.392	1.232	3.217	5.52
2022-02-22	14.62	18.417	-1.149	2.028	5.53
2022-02-23	14.71	18.429	0.616	1.026	5.53
2022-02-24	14.13	18.487	-3.943	4.895	5.55
2022-02-25	14.21	18.504	0.566	1.415	5.55
2022-02-28	14.27	18.520	0.422	1.337	5.56
2022-03-01	14.31	18.529	0.280	0.771	5.56
2022-03-02	14.3	18.539	-0.070	0.839	5.56
2022-03-03	14.28	18.550	-0.140	0.979	5.57
2022-03-04	14.16	18.565	-0.840	1.190	5.57
2022-03-07	13.9	18.586	-1.836	1.836	5.58
2022-03-08	13.41	18.633	-3.525	4.245	5.59
2022-03-09	13.14	18.717	-2.013	7.606	5.61
2022-03-10	13.19	18.747	0.381	2.740	5.62
2022-03-11	13.34	18.793	1.137	4.170	5.64
2022-03-14	13.02	18.817	-2.399	2.174	5.64
2022-03-15	12.05	18.891	-7.450	7.450	5.67
2022-03-16	12.53	18.946	3.983	5.228	5.68
2022-03-17	12.8	18.971	2.155	2.314	5.69
2022-03-18	12.92	19.002	0.937	2.891	5.70
2022-03-21	13.02	19.026	0.774	2.245	5.71
2022-03-22	14.32	19.145	9.985	9.985	5.74
2022-03-23	14.52	19.263	1.397	9.707	5.78
2022-03-24	13.96	19.345	-3.857	7.094	5.80
2022-03-25	13.93	19.389	-0.215	3.797	5.82
2022-03-28	14.13	19.462	1.436	6.174	5.84
2022-03-29	14.21	19.488	0.566	2.194	5.85
2022-03-30	14.31	19.536	0.704	4.011	5.86
2022-03-31	14.76	19.623	3.145	7.058	5.89
2022-04-01	14.74	19.648	-0.136	2.100	5.89
2022-04-06	15.13	19.707	2.646	4.613	5.91
2022-04-07	14.46	19.754	-4.428	3.966	5.93
2022-04-08	14.29	19.803	-1.176	4.080	5.94
2022-04-11	13.86	19.855	-3.009	4.479	5.96
2022-04-12	13.93	19.902	0.505	4.040	5.97
2022-04-13	13.38	19.953	-3.948	4.594	5.99
2022-04-14	13.41	19.970	0.224	1.495	5.99
2022-04-15	13.1	20.000	-2.312	2.834	6.00
2022-04-18	13.2	20.040	0.763	3.588	6.01
2022-04-19	13.17	20.058	-0.227	1.667	6.02
2022-04-20	12.91	20.096	-1.974	3.493	6.03
2022-04-21	12.34	20.152	-4.415	5.422	6.05
2022-04-22	12.22	20.195	-0.972	4.214	6.06
2022-04-25	11	20.285	-9.984	9.820	6.09
2022-04-26	10.53	20.341	-4.273	6.455	6.10
2022-04-27	10.78	20.408	2.374	7.407	6.12
2022-04-28	10.56	20.444	-2.041	4.082	6.13
2022-04-29	11.06	20.488	4.735	4.830	6.15
2022-05-05	11.28	20.532	1.989	4.702	6.16
2022-05-06	11.16	20.558	-1.064	2.748	6.17
2022-05-09	11.37	20.577	1.882	2.061	6.17
2022-05-10	11.49	20.609	1.055	3.342	6.18
2022-05-11	11.42	20.646	-0.609	3.829	6.19
2022-05-12	11.49	20.673	0.613	2.802	6.20
2022-05-13	12.64	20.781	10.009	10.270	6.23
2022-05-16	12.37	20.855	-2.136	7.199	6.26
2022-05-17	12.16	20.895	-1.698	3.961	6.27
2022-05-18	12.37	20.932	1.727	3.536	6.28
2022-05-19	12.16	20.955	-1.698	2.264	6.29
2022-05-20	12.21	20.974	0.411	1.891	6.29
2022-05-23	12.56	21.007	2.867	3.194	6.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎