皖能电力融券券源 皖能电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.75	0	0	0	0
2020-04-28	3.68	0.009	-1.867	2.933	0.00
2020-04-29	3.69	0.012	0.272	1.087	0.00
2020-04-30	3.76	0.018	1.897	1.897	0.01
2020-05-06	3.8	0.025	1.064	2.128	0.01
2020-05-07	3.79	0.029	-0.263	1.316	0.01
2020-05-08	3.79	0.033	0.000	1.055	0.01
2020-05-11	3.78	0.036	-0.264	1.055	0.01
2020-05-12	3.75	0.039	-0.794	1.058	0.01
2020-05-13	3.74	0.042	-0.267	0.800	0.01
2020-05-14	3.7	0.045	-1.070	1.070	0.01
2020-05-15	3.72	0.049	0.541	1.351	0.01
2020-05-18	3.71	0.052	-0.269	1.075	0.02
2020-05-19	3.72	0.056	0.270	1.078	0.02
2020-05-20	3.75	0.060	0.806	1.344	0.02
2020-05-21	3.74	0.063	-0.267	1.067	0.02
2020-05-22	3.7	0.067	-1.070	1.337	0.02
2020-05-25	3.71	0.070	0.270	0.811	0.02
2020-05-26	3.75	0.074	1.078	1.348	0.02
2020-05-27	3.75	0.078	0.000	1.333	0.02
2020-05-28	3.75	0.083	0.000	1.600	0.02
2020-05-29	3.74	0.087	-0.267	1.333	0.03
2020-06-01	3.78	0.092	1.070	1.337	0.03
2020-06-02	3.8	0.094	0.529	0.794	0.03
2020-06-03	3.81	0.098	0.263	1.053	0.03
2020-06-04	3.82	0.100	0.262	0.787	0.03
2020-06-05	3.83	0.103	0.262	0.785	0.03
2020-06-08	3.86	0.107	0.783	1.305	0.03
2020-06-09	3.92	0.117	1.554	3.109	0.04
2020-06-10	3.88	0.122	-1.020	1.531	0.04
2020-06-11	3.86	0.128	-0.515	1.804	0.04
2020-06-12	3.83	0.132	-0.777	1.295	0.04
2020-06-15	3.81	0.135	-0.522	1.044	0.04
2020-06-16	3.84	0.138	0.787	1.050	0.04
2020-06-17	3.86	0.143	0.521	1.302	0.04
2020-06-18	3.91	0.150	1.295	2.332	0.05
2020-06-19	3.92	0.154	0.256	1.023	0.05
2020-06-22	3.91	0.157	-0.255	1.020	0.05
2020-06-23	3.88	0.161	-0.767	1.279	0.05
2020-06-24	3.89	0.166	0.258	1.546	0.05
2020-06-29	3.88	0.171	-0.257	1.542	0.05
2020-06-30	3.9	0.174	0.515	1.031	0.05
2020-07-01	3.91	0.178	0.256	1.026	0.05
2020-07-02	4	0.186	2.302	2.558	0.06
2020-07-03	4.09	0.194	2.250	2.250	0.06
2020-07-06	4.34	0.215	6.112	5.868	0.06
2020-07-07	4.29	0.228	-1.152	3.687	0.07
2020-07-08	4.35	0.240	1.399	3.263	0.07
2020-07-09	4.4	0.249	1.149	2.299	0.07
2020-07-10	4.34	0.258	-1.364	2.500	0.08
2020-07-13	4.33	0.267	1.643	2.582	0.08
2020-07-14	4.32	0.278	-0.231	3.002	0.08
2020-07-15	4.22	0.292	-2.315	3.935	0.09
2020-07-16	4.12	0.309	-2.370	4.976	0.09
2020-07-17	4.06	0.321	-1.456	3.641	0.10
2020-07-20	4.23	0.335	4.187	3.941	0.10
2020-07-21	4.21	0.344	-0.473	2.600	0.10
2020-07-22	4.18	0.352	-0.713	2.375	0.11
2020-07-23	4.16	0.362	-0.478	2.871	0.11
2020-07-24	4.04	0.378	-2.885	4.567	0.11
2020-07-27	4	0.384	-0.990	1.980	0.12
2020-07-28	4.02	0.390	0.500	1.750	0.12
2020-07-29	4.06	0.399	0.995	2.488	0.12
2020-07-30	4.07	0.406	0.246	2.217	0.12
2020-07-31	4.07	0.414	0.000	2.211	0.12
2020-08-03	4.12	0.418	1.229	1.229	0.13
2020-08-04	4.1	0.424	-0.485	1.699	0.13
2020-08-05	4.08	0.428	-0.488	1.220	0.13
2020-08-06	4.06	0.435	-0.490	2.206	0.13
2020-08-07	4.01	0.442	-1.232	1.970	0.13
2020-08-10	4.06	0.448	1.247	1.995	0.13
2020-08-11	4.02	0.455	-0.985	1.970	0.14
2020-08-12	4.04	0.461	0.498	1.741	0.14
2020-08-13	4.08	0.467	0.990	1.733	0.14
2020-08-14	4.1	0.473	0.490	1.716	0.14
2020-08-17	4.15	0.479	1.220	1.951	0.14
2020-08-18	4.14	0.483	-0.241	0.964	0.14
2020-08-19	4.26	0.500	2.899	4.831	0.15
2020-08-20	4.16	0.511	-2.347	3.052	0.15
2020-08-21	4.18	0.515	0.481	1.202	0.15
2020-08-24	4.15	0.520	-0.718	1.435	0.16
2020-08-25	4.09	0.527	-1.446	2.169	0.16
2020-08-26	4.07	0.533	-0.489	1.711	0.16
2020-08-27	4.1	0.537	0.737	1.229	0.16
2020-08-28	4.15	0.544	1.220	1.951	0.16
2020-08-31	4.18	0.553	0.723	2.651	0.17
2020-09-01	4.28	0.564	2.392	3.110	0.17
2020-09-02	4.28	0.573	0.000	2.570	0.17
2020-09-03	4.25	0.578	-0.701	1.402	0.17
2020-09-04	4.2	0.584	-1.176	1.647	0.18
2020-09-07	4.15	0.594	-1.190	2.857	0.18
2020-09-08	4.25	0.603	2.410	2.651	0.18
2020-09-09	4.26	0.612	0.235	2.353	0.18
2020-09-10	4.19	0.624	-1.643	3.521	0.19
2020-09-11	4.23	0.632	0.955	2.148	0.19
2020-09-14	4.17	0.642	-1.418	3.073	0.19
2020-09-15	4.18	0.646	0.240	1.199	0.19
2020-09-16	4.18	0.652	0.000	1.675	0.20
2020-09-17	4.2	0.659	0.478	1.914	0.20
2020-09-18	4.29	0.668	2.143	2.619	0.20
2020-09-21	4.26	0.679	-0.699	3.030	0.20
2020-09-22	4.38	0.704	2.817	6.808	0.21
2020-09-23	4.29	0.715	-2.055	3.196	0.21
2020-09-24	4.18	0.725	-2.564	2.797	0.22
2020-09-25	4.11	0.734	-1.675	2.632	0.22
2020-09-28	4.12	0.742	0.243	2.190	0.22
2020-09-29	4.15	0.750	0.728	2.427	0.22
2020-09-30	4.06	0.759	-2.169	2.651	0.23
2020-10-09	4.11	0.764	1.232	1.478	0.23
2020-10-12	4.21	0.773	2.433	2.433	0.23
2020-10-13	4.17	0.777	-0.950	1.188	0.23
2020-10-14	4.19	0.780	0.480	0.959	0.23
2020-10-15	4.17	0.784	-0.477	1.193	0.24
2020-10-16	4.21	0.790	0.959	1.679	0.24
2020-10-19	4.22	0.804	0.238	4.038	0.24
2020-10-20	4.17	0.809	-1.185	1.422	0.24
2020-10-21	4.17	0.816	0.000	1.918	0.24
2020-10-22	4.19	0.823	0.480	1.918	0.25
2020-10-23	4.1	0.828	-2.148	1.671	0.25
2020-10-26	4.11	0.832	0.244	0.976	0.25
2020-10-27	4.11	0.837	0.000	1.460	0.25
2020-10-28	4.09	0.842	-0.487	1.703	0.25
2020-10-29	4.03	0.846	-1.467	0.978	0.25
2020-10-30	3.94	0.855	-2.233	2.730	0.26
2020-11-02	3.91	0.861	-0.761	2.030	0.26
2020-11-03	3.95	0.867	1.023	1.790	0.26
2020-11-04	3.91	0.872	-1.013	1.519	0.26
2020-11-05	3.95	0.875	1.023	0.767	0.26
2020-11-06	3.95	0.878	0.000	1.013	0.26
2020-11-09	4.02	0.886	1.772	2.532	0.27
2020-11-10	3.98	0.894	-0.995	2.239	0.27
2020-11-11	3.99	0.899	0.251	1.508	0.27
2020-11-12	3.98	0.903	-0.251	1.253	0.27
2020-11-13	3.94	0.906	-1.005	1.005	0.27
2020-11-16	4.04	0.916	2.538	2.792	0.27
2020-11-17	4.03	0.921	-0.248	1.485	0.28
2020-11-18	4.04	0.926	0.248	1.489	0.28
2020-11-19	4.02	0.930	-0.495	1.238	0.28
2020-11-20	4.03	0.933	0.249	0.995	0.28
2020-11-23	4.08	0.940	1.241	1.985	0.28
2020-11-24	4.07	0.946	-0.245	1.716	0.28
2020-11-25	4.07	0.953	0.000	2.211	0.29
2020-11-26	4.12	0.962	1.229	2.457	0.29
2020-11-27	4.09	0.968	-0.728	1.942	0.29
2020-11-30	4.08	0.976	-0.244	2.200	0.29
2020-12-01	4.1	0.982	0.490	1.716	0.29
2020-12-02	4.07	0.988	-0.732	1.951	0.30
2020-12-03	4.06	0.992	-0.246	0.983	0.30
2020-12-04	4.01	0.999	-1.232	2.217	0.30
2020-12-07	3.98	1.002	-0.748	0.998	0.30
2020-12-08	3.98	1.005	0.000	0.754	0.30
2020-12-09	3.92	1.011	-1.508	1.759	0.30
2020-12-10	3.93	1.014	0.255	1.020	0.30
2020-12-11	3.87	1.021	-1.527	2.290	0.31
2020-12-14	3.9	1.026	0.775	1.292	0.31
2020-12-15	3.91	1.030	0.256	1.282	0.31
2020-12-16	3.9	1.033	-0.256	1.023	0.31
2020-12-17	3.94	1.038	1.026	1.538	0.31
2020-12-18	4.03	1.047	2.284	2.538	0.31
2020-12-21	4.08	1.055	1.241	2.481	0.32
2020-12-22	4.03	1.063	-1.225	2.451	0.32
2020-12-23	4.15	1.080	2.978	4.963	0.32
2020-12-24	4.12	1.090	-0.723	2.892	0.33
2020-12-25	4.24	1.114	2.913	6.553	0.33
2020-12-28	4.35	1.125	2.594	3.302	0.34
2020-12-29	4.16	1.141	-4.368	4.368	0.34
2020-12-30	4.17	1.151	0.240	3.125	0.35
2020-12-31	4.1	1.164	-1.679	3.597	0.35
2021-01-04	4.1	1.170	0.000	1.951	0.35
2021-01-05	4.01	1.180	-2.195	2.927	0.35
2021-01-06	4.02	1.185	0.249	1.496	0.36
2021-01-07	3.93	1.193	-2.239	2.488	0.36
2021-01-08	3.95	1.200	0.509	2.036	0.36
2021-01-11	3.86	1.208	-2.278	2.532	0.36
2021-01-12	3.86	1.212	0.000	1.295	0.36
2021-01-13	3.86	1.220	0.000	2.332	0.37
2021-01-14	3.88	1.225	0.518	1.554	0.37
2021-01-15	3.86	1.229	-0.515	1.289	0.37
2021-01-18	3.86	1.232	0.000	1.036	0.37
2021-01-19	3.87	1.236	0.259	1.036	0.37
2021-01-20	3.85	1.238	-0.517	0.775	0.37
2021-01-21	3.85	1.242	0.000	1.039	0.37
2021-01-22	3.76	1.251	-2.338	3.117	0.38
2021-01-25	3.73	1.255	-0.798	1.064	0.38
2021-01-26	3.72	1.257	-0.268	0.804	0.38
2021-01-27	3.72	1.261	0.000	1.344	0.38
2021-01-28	3.7	1.264	-0.538	0.806	0.38
2021-01-29	3.68	1.270	-0.541	2.162	0.38
2021-02-01	3.64	1.275	-1.087	1.630	0.38
2021-02-02	3.64	1.279	0.000	1.099	0.38
2021-02-03	3.62	1.282	-0.549	1.099	0.38
2021-02-04	3.59	1.287	-0.829	1.657	0.39
2021-02-05	3.61	1.291	0.557	1.393	0.39
2021-02-08	3.64	1.297	0.831	1.939	0.39
2021-02-09	3.66	1.300	0.549	1.099	0.39
2021-02-10	3.68	1.305	0.546	1.366	0.39
2021-02-18	3.72	1.308	1.087	1.087	0.39
2021-02-19	3.8	1.316	2.151	2.688	0.39
2021-02-22	3.85	1.325	1.316	2.632	0.40
2021-02-23	3.84	1.330	-0.260	1.558	0.40
2021-02-24	3.84	1.334	0.000	1.302	0.40
2021-02-25	3.84	1.337	0.000	0.781	0.40
2021-02-26	3.8	1.339	-1.042	0.781	0.40
2021-03-01	3.79	1.344	-0.263	1.579	0.40
2021-03-02	3.82	1.349	0.792	1.583	0.40
2021-03-03	3.86	1.356	1.047	2.094	0.41
2021-03-04	3.87	1.360	0.259	1.295	0.41
2021-03-05	3.92	1.368	1.292	2.584	0.41
2021-03-08	3.93	1.374	0.255	1.786	0.41
2021-03-09	3.9	1.384	-0.763	3.053	0.42
2021-03-10	3.88	1.390	-0.513	1.795	0.42
2021-03-11	4.04	1.408	4.124	5.412	0.42
2021-03-12	4.11	1.429	1.733	6.188	0.43
2021-03-15	4.05	1.440	-1.460	3.163	0.43
2021-03-16	4.16	1.452	2.716	3.457	0.44
2021-03-17	4.03	1.463	-3.125	3.365	0.44
2021-03-18	4.2	1.482	4.218	5.459	0.44
2021-03-19	4.3	1.505	2.381	6.190	0.45
2021-03-22	4.7	1.547	9.302	10.930	0.46
2021-03-23	4.37	1.566	-7.021	5.106	0.47
2021-03-24	4.42	1.591	1.144	6.865	0.48
2021-03-25	4.3	1.613	-2.715	6.109	0.48
2021-03-26	4.38	1.632	1.860	5.116	0.49
2021-03-29	4.41	1.647	0.685	4.110	0.49
2021-03-30	4.35	1.659	-1.361	3.175	0.50
2021-03-31	4.56	1.690	4.828	8.276	0.51
2021-04-01	4.56	1.709	0.000	5.044	0.51
2021-04-02	4.43	1.729	-2.851	5.263	0.52
2021-04-06	4.42	1.739	-0.226	2.935	0.52
2021-04-07	4.43	1.752	0.226	3.394	0.53
2021-04-08	4.26	1.767	-3.837	4.289	0.53
2021-04-09	4.25	1.777	-0.235	2.817	0.53
2021-04-12	4.34	1.792	2.118	4.000	0.54
2021-04-13	4.31	1.807	-0.691	4.378	0.54
2021-04-14	4.29	1.815	-0.464	2.088	0.54
2021-04-15	4.2	1.827	-2.098	3.497	0.55
2021-04-16	4.2	1.835	0.000	2.143	0.55
2021-04-19	4.18	1.839	-0.476	1.429	0.55
2021-04-20	4.15	1.845	-0.718	1.675	0.55
2021-04-21	4.06	1.854	-2.169	2.651	0.56
2021-04-22	4.07	1.861	0.246	1.970	0.56
2021-04-23	4.04	1.868	-0.737	2.211	0.56
2021-04-26	3.97	1.874	-1.733	1.733	0.56
2021-04-27	3.93	1.881	-1.008	2.015	0.56
2021-04-28	3.96	1.886	0.763	1.527	0.57
2021-04-29	3.78	1.898	-4.545	3.788	0.57
2021-04-30	3.76	1.903	-0.529	1.587	0.57
2021-05-06	3.81	1.909	1.330	1.862	0.57
2021-05-07	3.8	1.914	-0.262	1.575	0.57
2021-05-10	3.83	1.919	0.789	1.842	0.58
2021-05-11	3.85	1.925	0.522	1.828	0.58
2021-05-12	3.85	1.928	0.000	0.779	0.58
2021-05-13	3.8	1.934	-1.299	1.818	0.58
2021-05-14	3.84	1.937	1.053	1.053	0.58
2021-05-17	3.81	1.940	-0.781	1.042	0.58
2021-05-18	3.8	1.944	-0.262	1.050	0.58
2021-05-19	3.82	1.948	0.526	1.316	0.58
2021-05-20	3.81	1.952	-0.262	1.309	0.59
2021-05-21	3.86	1.958	1.312	1.837	0.59
2021-05-24	3.85	1.969	-0.259	3.368	0.59
2021-05-25	3.87	1.973	0.519	1.299	0.59
2021-05-26	3.88	1.978	0.258	1.550	0.59
2021-05-27	3.89	1.983	0.258	1.546	0.59
2021-05-28	3.89	1.987	0.000	1.285	0.60
2021-05-31	3.85	1.993	-1.028	1.799	0.60
2021-06-01	3.83	1.997	-0.519	1.299	0.60
2021-06-02	3.86	2.002	0.783	1.567	0.60
2021-06-03	3.84	2.005	-0.518	1.036	0.60
2021-06-04	3.82	2.008	-0.521	0.781	0.60
2021-06-07	3.83	2.010	0.262	0.785	0.60
2021-06-08	3.81	2.014	-0.522	1.044	0.60
2021-06-09	3.81	2.016	0.000	0.787	0.60
2021-06-10	3.79	2.019	-0.525	0.787	0.61
2021-06-11	3.8	2.023	0.264	1.319	0.61
2021-06-15	3.77	2.027	-0.789	1.316	0.61
2021-06-16	3.75	2.030	-0.531	1.061	0.61
2021-06-17	3.74	2.033	-0.267	1.067	0.61
2021-06-18	3.75	2.038	0.267	1.337	0.61
2021-06-21	3.75	2.041	0.000	1.067	0.61
2021-06-22	3.78	2.045	0.800	1.333	0.61
2021-06-23	3.78	2.047	0.000	0.529	0.61
2021-06-24	3.8	2.051	0.529	1.323	0.62
2021-06-25	3.8	2.054	0.000	0.789	0.62
2021-06-28	3.89	2.062	2.368	2.632	0.62
2021-06-29	3.81	2.069	-2.057	2.057	0.62
2021-06-30	3.79	2.073	-0.525	1.312	0.62
2021-07-01	3.76	2.076	-0.792	1.055	0.62
2021-07-02	3.75	2.079	-0.266	0.798	0.62
2021-07-05	3.73	2.082	-0.533	1.067	0.62
2021-07-06	3.75	2.087	0.536	1.609	0.63
2021-07-07	3.74	2.089	-0.267	0.800	0.63
2021-07-08	3.76	2.093	0.535	1.070	0.63
2021-07-09	3.76	2.095	0.000	0.798	0.63
2021-07-12	3.7	2.101	-1.596	1.862	0.63
2021-07-13	3.69	2.105	-0.270	1.351	0.63
2021-07-14	3.7	2.108	-0.270	1.078	0.63
2021-07-15	3.65	2.113	-1.351	1.351	0.63
2021-07-16	3.63	2.116	-0.548	1.096	0.63
2021-07-19	3.62	2.118	-0.275	0.826	0.64
2021-07-20	3.61	2.120	-0.276	0.552	0.64
2021-07-21	3.63	2.123	0.554	0.831	0.64
2021-07-22	3.64	2.125	0.275	0.826	0.64
2021-07-23	3.62	2.128	-0.549	0.824	0.64
2021-07-26	3.55	2.134	-1.934	2.210	0.64
2021-07-27	3.55	2.137	0.000	1.127	0.64
2021-07-28	3.61	2.144	1.690	2.254	0.64
2021-07-29	3.58	2.149	-0.831	1.662	0.64
2021-07-30	3.62	2.156	1.117	2.235	0.65
2021-08-02	3.63	2.161	0.276	1.657	0.65
2021-08-03	3.64	2.166	0.275	1.653	0.65
2021-08-04	3.64	2.168	0.000	0.824	0.65
2021-08-05	3.64	2.171	0.000	0.824	0.65
2021-08-06	3.63	2.174	-0.275	1.099	0.65
2021-08-09	3.64	2.177	0.275	0.826	0.65
2021-08-10	3.63	2.180	-0.275	1.099	0.65
2021-08-11	3.64	2.184	0.275	1.377	0.66
2021-08-12	3.66	2.188	0.549	1.099	0.66
2021-08-13	3.66	2.190	0.000	0.820	0.66
2021-08-16	3.71	2.196	1.366	1.913	0.66
2021-08-17	3.68	2.204	-0.809	2.695	0.66
2021-08-18	3.7	2.208	0.543	1.359	0.66
2021-08-19	3.69	2.213	-0.270	1.622	0.66
2021-08-20	3.69	2.217	0.000	1.084	0.67
2021-08-23	3.75	2.225	1.626	2.710	0.67
2021-08-24	3.75	2.229	0.000	1.067	0.67
2021-08-25	3.78	2.232	0.800	1.067	0.67
2021-08-26	3.83	2.241	1.323	2.910	0.67
2021-08-27	3.79	2.248	-1.044	2.089	0.67
2021-08-30	3.79	2.253	0.000	1.583	0.68
2021-08-31	3.83	2.260	1.055	2.375	0.68
2021-09-01	3.83	2.266	0.000	1.828	0.68
2021-09-02	3.98	2.280	3.916	4.178	0.68
2021-09-03	4.15	2.305	4.271	7.286	0.69
2021-09-06	4.2	2.320	1.205	4.096	0.70
2021-09-07	4.16	2.330	-0.952	2.857	0.70
2021-09-08	4.34	2.347	4.327	4.808	0.70
2021-09-09	4.31	2.356	-0.691	2.535	0.71
2021-09-10	4.19	2.367	-2.784	3.248	0.71
2021-09-13	4.28	2.376	2.148	2.387	0.71
2021-09-14	4.09	2.395	-4.439	5.607	0.72
2021-09-15	4.17	2.406	1.956	3.178	0.72
2021-09-16	4.09	2.420	-1.918	4.077	0.73
2021-09-17	4.17	2.431	1.956	3.178	0.73
2021-09-22	4.42	2.461	5.995	8.153	0.74
2021-09-23	4.43	2.481	0.226	5.430	0.74
2021-09-24	4.32	2.494	-2.483	3.612	0.75
2021-09-27	4.19	2.525	-3.009	8.796	0.76
2021-09-28	4.44	2.549	5.967	6.444	0.76
2021-09-29	4.25	2.566	-4.279	4.955	0.77
2021-09-30	4.51	2.595	6.118	7.765	0.78
2021-10-08	4.37	2.620	-3.104	6.874	0.79
2021-10-11	4.74	2.647	8.467	6.636	0.79
2021-10-12	4.33	2.664	-8.650	4.852	0.80
2021-10-13	3.99	2.685	-7.852	6.236	0.81
2021-10-14	3.92	2.693	-1.754	2.506	0.81
2021-10-15	3.81	2.704	-2.806	3.316	0.81
2021-10-18	3.9	2.713	2.362	2.887	0.81
2021-10-19	3.9	2.718	0.000	1.538	0.82
2021-10-20	4.1	2.734	5.128	4.615	0.82
2021-10-21	3.98	2.744	-2.927	3.171	0.82
2021-10-22	3.84	2.756	-3.518	3.769	0.83
2021-10-25	3.88	2.766	1.042	2.865	0.83
2021-10-26	3.89	2.774	0.258	2.577	0.83
2021-10-27	4.1	2.798	5.398	6.941	0.84
2021-10-28	4.42	2.831	7.805	9.024	0.85
2021-10-29	4.39	2.848	-0.679	4.751	0.85
2021-11-01	4.25	2.864	-3.189	4.328	0.86
2021-11-02	4.08	2.884	-4.000	6.118	0.87
2021-11-03	4.06	2.894	-0.490	2.696	0.87
2021-11-04	4.06	2.899	0.000	1.724	0.87
2021-11-05	3.89	2.915	-4.187	4.680	0.87
2021-11-08	3.83	2.923	-1.542	2.571	0.88
2021-11-09	3.83	2.933	0.000	3.133	0.88
2021-11-10	3.78	2.943	-1.305	3.133	0.88
2021-11-11	3.77	2.947	-0.265	1.323	0.88
2021-11-12	3.74	2.954	-0.796	2.387	0.89
2021-11-15	3.75	2.959	0.267	1.604	0.89
2021-11-16	3.73	2.963	-0.533	1.067	0.89
2021-11-17	3.75	2.966	0.536	1.072	0.89
2021-11-18	3.85	2.976	2.667	3.200	0.89
2021-11-19	3.83	2.982	-0.519	1.818	0.89
2021-11-22	3.82	2.985	-0.261	1.044	0.90
2021-11-23	3.81	2.989	-0.262	1.309	0.90
2021-11-24	3.82	2.995	0.262	1.837	0.90
2021-11-25	3.82	3.002	0.000	2.094	0.90
2021-11-26	3.76	3.006	-1.571	1.309	0.90
2021-11-29	3.86	3.021	2.660	4.787	0.91
2021-11-30	3.83	3.026	-0.777	1.554	0.91
2021-12-01	3.86	3.031	0.783	1.567	0.91
2021-12-02	3.84	3.036	-0.518	1.295	0.91
2021-12-03	3.96	3.051	3.125	4.687	0.92
2021-12-06	3.93	3.060	-0.758	2.778	0.92
2021-12-07	4	3.069	1.781	2.799	0.92
2021-12-08	4	3.074	0.000	1.250	0.92
2021-12-09	4.05	3.080	1.250	2.000	0.92
2021-12-10	4.02	3.089	-0.741	2.469	0.93
2021-12-13	4.07	3.100	1.244	3.234	0.93
2021-12-14	4.38	3.138	7.617	10.565	0.94
2021-12-15	4.66	3.176	6.393	9.817	0.95
2021-12-16	4.69	3.193	0.644	4.292	0.96
2021-12-17	4.75	3.215	1.279	5.544	0.96
2021-12-20	4.59	3.240	-3.368	6.526	0.97
2021-12-21	4.57	3.252	-0.436	3.268	0.98
2021-12-22	4.73	3.283	3.501	7.877	0.99
2021-12-23	5.2	3.333	9.937	11.416	1.00
2021-12-24	5.53	3.389	6.346	12.115	1.02
2021-12-27	5.35	3.423	-3.255	7.776	1.03
2021-12-28	5.19	3.462	-2.991	8.972	1.04
2021-12-29	5.4	3.515	4.046	11.753	1.05
2021-12-30	5.83	3.573	7.963	11.852	1.07
2021-12-31	5.56	3.605	-4.631	6.861	1.08
2022-01-04	5.42	3.632	-2.518	6.115	1.09
2022-01-05	5.25	3.668	-3.137	8.303	1.10
2022-01-06	5.2	3.681	-0.952	2.857	1.10
2022-01-07	5.08	3.699	-2.308	4.231	1.11
2022-01-10	4.91	3.714	-3.346	3.740	1.11
2022-01-11	4.88	3.731	-0.611	4.073	1.12
2022-01-12	4.9	3.739	0.410	2.049	1.12
2022-01-13	4.76	3.756	-2.857	4.286	1.13
2022-01-14	4.72	3.768	-0.840	2.941	1.13
2022-01-17	4.68	3.775	-0.847	1.907	1.13
2022-01-18	4.73	3.795	1.068	5.128	1.14
2022-01-19	4.62	3.815	-2.326	5.074	1.14
2022-01-20	4.53	3.832	-1.948	4.545	1.15
2022-01-21	4.5	3.841	-0.662	2.428	1.15
2022-01-24	4.44	3.849	-1.333	2.222	1.15
2022-01-25	4.18	3.876	-5.856	7.658	1.16
2022-01-26	4.17	3.892	-0.239	4.545	1.17
2022-01-27	4.15	3.906	-0.480	4.077	1.17
2022-01-28	4.12	3.922	-0.723	4.819	1.18
2022-02-07	4.21	3.931	2.184	2.427	1.18
2022-02-08	4.29	3.945	1.900	4.038	1.18
2022-02-09	4.43	3.969	3.263	6.294	1.19
2022-02-10	4.43	3.979	0.000	2.709	1.19
2022-02-11	4.29	3.991	-3.160	3.386	1.20
2022-02-14	4.21	4.003	-1.865	3.497	1.20
2022-02-15	4.19	4.010	-0.475	2.138	1.20
2022-02-16	4.18	4.021	-0.239	3.103	1.21
2022-02-17	4.32	4.042	3.349	5.742	1.21
2022-02-18	4.35	4.059	0.694	4.861	1.22
2022-02-21	4.43	4.071	1.839	2.989	1.22
2022-02-22	4.33	4.084	-2.257	3.837	1.23
2022-02-23	4.52	4.105	4.388	5.543	1.23
2022-02-24	4.41	4.125	-2.434	5.310	1.24
2022-02-25	4.6	4.142	4.308	4.535	1.24
2022-02-28	4.5	4.167	-2.174	6.522	1.25
2022-03-01	4.45	4.178	-1.111	3.111	1.25
2022-03-02	4.4	4.187	-1.124	2.472	1.26
2022-03-03	4.49	4.198	2.045	2.955	1.26
2022-03-04	4.38	4.210	-2.450	3.341	1.26
2022-03-07	4.36	4.222	-0.457	3.196	1.27
2022-03-08	4.18	4.240	-4.128	5.275	1.27
2022-03-09	4.23	4.265	1.196	6.938	1.28
2022-03-10	4.5	4.294	6.383	7.801	1.29
2022-03-11	4.45	4.308	-1.111	3.778	1.29
2022-03-14	4.39	4.320	-1.348	3.371	1.30
2022-03-15	4.14	4.342	-5.695	6.150	1.30
2022-03-16	4.01	4.387	-3.140	13.527	1.32
2022-03-17	3.99	4.407	-0.499	5.985	1.32
2022-03-18	4.17	4.431	4.511	7.018	1.33
2022-03-21	4.16	4.441	-0.240	2.878	1.33
2022-03-22	4.17	4.448	0.240	1.923	1.33
2022-03-23	4.18	4.455	0.240	2.158	1.34
2022-03-24	4.09	4.464	-2.153	2.632	1.34
2022-03-25	3.99	4.477	-2.445	3.912	1.34
2022-03-28	4	4.489	0.251	3.509	1.35
2022-03-29	3.97	4.498	-0.750	2.750	1.35
2022-03-30	4	4.503	0.756	1.511	1.35
2022-03-31	3.93	4.511	-1.750	2.250	1.35
2022-04-01	3.94	4.517	0.254	2.036	1.36
2022-04-06	3.97	4.524	0.761	2.030	1.36
2022-04-07	3.88	4.532	-2.267	2.519	1.36
2022-04-08	3.86	4.538	-0.515	1.804	1.36
2022-04-11	3.83	4.551	-0.777	4.145	1.37
2022-04-12	3.87	4.563	1.044	3.655	1.37
2022-04-13	3.9	4.576	0.775	3.876	1.37
2022-04-14	3.82	4.584	-2.051	2.821	1.38
2022-04-15	3.81	4.591	-0.262	2.094	1.38
2022-04-18	3.76	4.598	-1.312	2.100	1.38
2022-04-19	3.78	4.605	0.532	2.394	1.38
2022-04-20	3.74	4.615	-1.058	3.175	1.38
2022-04-21	3.63	4.629	-2.941	4.545	1.39
2022-04-22	3.69	4.642	1.653	4.408	1.39
2022-04-25	3.54	4.654	-4.065	3.794	1.40
2022-04-26	3.45	4.669	-2.542	5.367	1.40
2022-04-27	3.52	4.689	2.029	6.667	1.41
2022-04-28	3.76	4.714	6.818	8.239	1.41
2022-04-29	3.82	4.731	1.596	5.053	1.42
2022-05-05	3.81	4.740	-0.262	2.880	1.42
2022-05-06	3.77	4.749	-1.050	2.887	1.42
2022-05-09	3.85	4.759	2.122	3.183	1.43
2022-05-10	4	4.779	3.896	5.974	1.43
2022-05-11	3.96	4.785	-1.000	2.000	1.44
2022-05-12	3.97	4.795	0.253	3.030	1.44
2022-05-13	4.05	4.804	2.015	2.519	1.44
2022-05-16	4.03	4.809	-0.494	1.481	1.44
2022-05-17	3.98	4.817	-1.241	2.481	1.45
2022-05-18	3.95	4.825	-0.754	2.261	1.45
2022-05-19	3.95	4.832	0.000	2.278	1.45
2022-05-20	3.96	4.838	0.253	1.772	1.45
2022-05-23	3.96	4.842	0.000	1.263	1.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎