山河智能融券券源 山河智能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.2	0	0	0	0
2020-04-28	5.9	0.039	-4.839	7.903	0.01
2020-04-29	6.29	0.073	6.610	6.441	0.02
2020-04-30	6.41	0.095	1.908	4.134	0.03
2020-05-06	6.47	0.112	0.936	3.120	0.03
2020-05-07	6.38	0.128	-1.391	3.091	0.04
2020-05-08	6.38	0.138	0.000	1.881	0.04
2020-05-11	6.48	0.158	1.567	3.762	0.05
2020-05-12	6.39	0.179	-1.389	3.858	0.05
2020-05-13	6.37	0.188	-0.313	1.721	0.06
2020-05-14	6.19	0.203	-2.826	2.983	0.06
2020-05-15	6.2	0.214	0.162	2.100	0.06
2020-05-18	6.52	0.247	5.161	6.129	0.07
2020-05-19	6.51	0.266	-0.153	3.374	0.08
2020-05-20	6.42	0.294	-1.382	5.223	0.09
2020-05-21	6.26	0.312	-2.492	3.583	0.09
2020-05-22	6.17	0.328	-1.438	3.035	0.10
2020-05-25	6.13	0.339	-0.648	2.107	0.10
2020-05-26	6.39	0.362	4.241	4.405	0.11
2020-05-27	6.3	0.375	-1.408	2.347	0.11
2020-05-28	6.26	0.394	-0.635	3.651	0.12
2020-05-29	6.22	0.401	-0.639	1.438	0.12
2020-06-01	6.43	0.420	3.376	3.537	0.13
2020-06-02	6.43	0.428	0.000	1.555	0.13
2020-06-03	6.3	0.442	-2.022	2.644	0.13
2020-06-04	6.22	0.452	-1.270	1.905	0.14
2020-06-05	6.25	0.460	0.482	1.447	0.14
2020-06-08	6.18	0.469	-1.120	1.760	0.14
2020-06-09	6.22	0.476	0.647	1.456	0.14
2020-06-10	6.18	0.484	-0.643	1.447	0.15
2020-06-11	6.07	0.494	-1.780	2.104	0.15
2020-06-12	6	0.503	-1.153	1.647	0.15
2020-06-15	5.92	0.512	-1.333	1.833	0.15
2020-06-16	6.08	0.529	2.703	3.378	0.16
2020-06-17	6.06	0.536	-0.329	1.480	0.16
2020-06-18	6.01	0.541	-0.825	0.990	0.16
2020-06-19	6.03	0.547	0.333	1.165	0.16
2020-06-22	6.04	0.550	0.166	0.663	0.17
2020-06-23	6	0.558	-0.662	1.490	0.17
2020-06-24	5.98	0.562	-0.333	0.833	0.17
2020-06-29	5.87	0.570	-1.839	1.672	0.17
2020-06-30	5.97	0.579	1.704	1.874	0.17
2020-07-01	6.07	0.588	1.675	1.675	0.18
2020-07-02	6.18	0.601	1.812	2.471	0.18
2020-07-03	6.28	0.611	1.618	1.942	0.18
2020-07-06	6.5	0.629	3.503	3.344	0.19
2020-07-07	6.44	0.645	-0.923	2.923	0.19
2020-07-08	6.63	0.665	2.950	3.727	0.20
2020-07-09	6.73	0.682	1.508	3.017	0.20
2020-07-10	6.63	0.699	-1.486	3.120	0.21
2020-07-13	6.82	0.722	4.441	3.982	0.22
2020-07-14	6.74	0.745	-1.173	4.106	0.22
2020-07-15	6.66	0.767	-1.187	4.006	0.23
2020-07-16	6.36	0.799	-4.505	6.006	0.24
2020-07-17	6.42	0.815	0.943	2.987	0.24
2020-07-20	7	0.864	9.034	8.411	0.26
2020-07-21	6.99	0.878	-0.143	2.429	0.26
2020-07-22	6.83	0.892	-2.289	2.432	0.27
2020-07-23	6.92	0.928	1.318	6.149	0.28
2020-07-24	6.91	0.965	-0.145	6.503	0.29
2020-07-27	6.66	1.004	-3.618	6.946	0.30
2020-07-28	7.09	1.056	6.456	8.859	0.32
2020-07-29	7.04	1.072	-0.705	2.680	0.32
2020-07-30	7	1.087	-0.568	2.699	0.33
2020-07-31	6.96	1.106	-0.571	3.143	0.33
2020-08-03	7.3	1.144	4.885	6.322	0.34
2020-08-04	7.25	1.164	-0.685	3.288	0.35
2020-08-05	7.83	1.231	8.000	10.207	0.37
2020-08-06	7.93	1.276	1.277	6.897	0.38
2020-08-07	8.38	1.326	5.675	7.188	0.40
2020-08-10	8.16	1.355	-2.625	4.177	0.41
2020-08-11	7.98	1.383	-2.206	4.289	0.41
2020-08-12	7.91	1.420	-0.877	5.639	0.43
2020-08-13	7.96	1.439	0.632	2.781	0.43
2020-08-14	7.86	1.460	-1.256	3.266	0.44
2020-08-17	8.04	1.482	2.290	3.181	0.44
2020-08-18	7.96	1.501	-0.995	2.861	0.45
2020-08-19	7.78	1.519	-2.261	2.764	0.46
2020-08-20	7.68	1.535	-1.285	2.571	0.46
2020-08-21	7.78	1.547	1.302	1.823	0.46
2020-08-24	8.13	1.584	4.499	5.527	0.48
2020-08-25	8.02	1.618	-1.353	5.043	0.49
2020-08-26	7.8	1.649	-2.743	4.738	0.49
2020-08-27	7.84	1.679	0.513	4.615	0.50
2020-08-28	7.85	1.701	0.128	3.444	0.51
2020-08-31	8.12	1.735	3.439	4.968	0.52
2020-09-01	8.22	1.751	1.232	2.340	0.53
2020-09-02	8.21	1.768	-0.122	2.433	0.53
2020-09-03	8.03	1.792	-2.192	3.654	0.54
2020-09-04	8.05	1.814	0.249	3.238	0.54
2020-09-07	7.91	1.838	-1.739	3.602	0.55
2020-09-08	8.71	1.911	10.114	10.114	0.57
2020-09-09	8.54	1.954	-1.952	6.085	0.59
2020-09-10	8.25	2.006	-3.396	7.494	0.60
2020-09-11	8.4	2.054	1.818	6.909	0.62
2020-09-14	9.04	2.122	7.619	9.048	0.64
2020-09-15	8.93	2.155	-1.217	4.425	0.65
2020-09-16	9.2	2.201	3.024	5.935	0.66
2020-09-17	9.21	2.234	0.109	4.348	0.67
2020-09-18	9.06	2.316	-1.629	10.858	0.69
2020-09-21	9.35	2.363	3.201	5.960	0.71
2020-09-22	8.71	2.398	-6.845	4.920	0.72
2020-09-23	8.6	2.425	-1.263	3.674	0.73
2020-09-24	8.23	2.453	-4.302	4.186	0.74
2020-09-25	8.1	2.480	-1.580	4.010	0.74
2020-09-28	8.07	2.494	-0.370	1.975	0.75
2020-09-29	8.39	2.526	3.965	4.585	0.76
2020-09-30	8.72	2.570	3.933	6.079	0.77
2020-10-09	8.73	2.594	0.115	3.326	0.78
2020-10-12	8.91	2.622	2.062	3.780	0.79
2020-10-13	8.89	2.646	-0.224	3.255	0.79
2020-10-14	8.74	2.668	-1.687	3.037	0.80
2020-10-15	8.75	2.688	0.114	2.746	0.81
2020-10-16	8.45	2.710	-3.429	3.086	0.81
2020-10-19	8.44	2.737	-0.118	3.787	0.82
2020-10-20	8.46	2.752	0.237	2.133	0.83
2020-10-21	8.36	2.768	-1.182	2.364	0.83
2020-10-22	8.31	2.780	-0.598	1.675	0.83
2020-10-23	8.09	2.808	-2.647	4.212	0.84
2020-10-26	8.17	2.834	0.989	3.708	0.85
2020-10-27	8.06	2.854	-1.346	3.060	0.86
2020-10-28	8.03	2.869	-0.372	2.233	0.86
2020-10-29	7.91	2.880	-1.494	1.619	0.86
2020-10-30	7.83	2.907	-1.011	4.172	0.87
2020-11-02	7.59	2.933	-3.065	4.087	0.88
2020-11-03	7.96	2.983	4.875	7.510	0.89
2020-11-04	7.94	2.998	-0.251	2.387	0.90
2020-11-05	7.99	3.011	0.630	1.889	0.90
2020-11-06	7.94	3.023	-0.626	1.752	0.91
2020-11-09	8.03	3.033	1.134	1.511	0.91
2020-11-10	7.9	3.056	-1.619	3.487	0.92
2020-11-11	7.8	3.066	-1.266	1.646	0.92
2020-11-12	7.8	3.078	0.000	1.795	0.92
2020-11-13	7.86	3.092	0.769	2.179	0.93
2020-11-16	7.93	3.104	0.891	1.781	0.93
2020-11-17	7.87	3.113	-0.757	1.387	0.93
2020-11-18	7.87	3.121	0.000	1.144	0.94
2020-11-19	8.05	3.141	2.287	3.050	0.94
2020-11-20	8.25	3.167	2.484	3.727	0.95
2020-11-23	8.24	3.188	-0.121	3.152	0.96
2020-11-24	8.23	3.198	-0.121	1.456	0.96
2020-11-25	8.27	3.214	0.486	2.309	0.96
2020-11-26	8.51	3.249	2.902	4.837	0.97
2020-11-27	8.67	3.288	1.880	5.405	0.99
2020-11-30	8.54	3.310	-1.499	3.114	0.99
2020-12-01	8.81	3.338	3.162	3.864	1.00
2020-12-02	8.92	3.371	1.249	4.427	1.01
2020-12-03	8.59	3.394	-3.700	3.251	1.02
2020-12-04	8.58	3.415	-0.116	2.910	1.02
2020-12-07	8.31	3.443	-3.147	4.079	1.03
2020-12-08	8.23	3.457	-0.963	1.925	1.04
2020-12-09	8.02	3.482	-2.552	3.767	1.04
2020-12-10	7.99	3.493	-0.374	1.746	1.05
2020-12-11	7.88	3.512	-1.377	2.879	1.05
2020-12-14	7.99	3.533	1.396	3.046	1.06
2020-12-15	7.98	3.539	-0.125	1.001	1.06
2020-12-16	7.88	3.552	-1.253	1.880	1.07
2020-12-17	7.93	3.569	0.635	2.665	1.07
2020-12-18	7.99	3.583	0.757	2.018	1.07
2020-12-21	7.89	3.597	-1.252	2.253	1.08
2020-12-22	7.69	3.617	-2.535	3.042	1.09
2020-12-23	7.65	3.629	-0.520	1.951	1.09
2020-12-24	7.9	3.664	3.268	5.229	1.10
2020-12-25	7.84	3.675	-0.759	1.772	1.10
2020-12-28	7.68	3.695	-2.041	3.061	1.11
2020-12-29	7.7	3.710	0.260	2.344	1.11
2020-12-30	7.8	3.727	1.299	2.597	1.12
2020-12-31	7.86	3.739	0.769	1.923	1.12
2021-01-04	8.09	3.759	2.926	2.926	1.13
2021-01-05	8.19	3.779	1.236	2.967	1.13
2021-01-06	8.07	3.797	-1.465	2.564	1.14
2021-01-07	8.01	3.821	-0.743	3.717	1.15
2021-01-08	7.79	3.868	-2.747	7.116	1.16
2021-01-11	7.99	3.914	2.567	6.932	1.17
2021-01-12	8.13	3.939	1.752	3.755	1.18
2021-01-13	8.3	3.983	2.091	6.273	1.19
2021-01-14	8.14	4.006	-1.928	3.373	1.20
2021-01-15	8.18	4.033	0.491	4.054	1.21
2021-01-18	8.32	4.051	1.711	2.567	1.22
2021-01-19	8.15	4.072	-2.043	3.125	1.22
2021-01-20	8.06	4.083	-1.104	1.595	1.22
2021-01-21	8.21	4.105	1.861	3.226	1.23
2021-01-22	8.03	4.123	-2.192	2.680	1.24
2021-01-25	7.73	4.147	-3.736	3.736	1.24
2021-01-26	7.74	4.165	0.129	2.846	1.25
2021-01-27	7.73	4.177	-0.129	1.809	1.25
2021-01-28	7.62	4.204	-1.423	4.269	1.26
2021-01-29	7.57	4.218	-0.656	2.231	1.27
2021-02-01	7.87	4.252	3.963	5.152	1.28
2021-02-02	7.83	4.267	-0.508	2.287	1.28
2021-02-03	7.7	4.284	-1.660	2.682	1.29
2021-02-04	7.47	4.312	-2.987	4.416	1.29
2021-02-05	7.13	4.348	-4.552	6.158	1.30
2021-02-08	7.45	4.393	4.488	7.293	1.32
2021-02-09	7.68	4.430	3.087	5.638	1.33
2021-02-10	7.66	4.450	-0.260	3.255	1.34
2021-02-18	7.75	4.465	1.175	2.219	1.34
2021-02-19	8.16	4.502	5.290	5.419	1.35
2021-02-22	8.08	4.520	-0.980	2.819	1.36
2021-02-23	8.18	4.542	1.238	3.094	1.36
2021-02-24	8.2	4.562	0.244	3.056	1.37
2021-02-25	8.2	4.582	0.000	2.805	1.37
2021-02-26	7.97	4.593	-2.805	1.707	1.38
2021-03-01	8.38	4.638	5.144	6.399	1.39
2021-03-02	8.36	4.657	-0.239	2.745	1.40
2021-03-03	8.47	4.680	1.316	3.230	1.40
2021-03-04	8.4	4.704	-0.826	3.542	1.41
2021-03-05	8.35	4.727	-0.595	3.214	1.42
2021-03-08	8.3	4.756	-0.599	4.192	1.43
2021-03-09	8.04	4.795	-3.133	5.904	1.44
2021-03-10	7.92	4.818	-1.493	3.483	1.45
2021-03-11	8.11	4.836	2.399	2.652	1.45
2021-03-12	8.3	4.858	2.343	3.083	1.46
2021-03-15	8.35	4.873	0.602	2.289	1.46
2021-03-16	9.2	4.873	10.180	0.000	1.46
2021-03-17	9.06	4.931	-1.522	7.609	1.48
2021-03-18	8.9	4.960	-1.766	3.974	1.49
2021-03-19	8.91	4.991	0.112	4.157	1.50
2021-03-22	9.21	5.030	3.367	5.051	1.51
2021-03-23	9.02	5.055	-2.063	3.366	1.52
2021-03-24	8.81	5.085	-2.328	4.102	1.53
2021-03-25	8.64	5.108	-1.930	3.178	1.53
2021-03-26	8.97	5.141	3.819	4.398	1.54
2021-03-29	9.14	5.173	1.895	4.236	1.55
2021-03-30	9.16	5.197	0.219	3.063	1.56
2021-03-31	9.22	5.222	0.655	3.275	1.57
2021-04-01	9.19	5.239	-0.325	2.169	1.57
2021-04-02	8.95	5.267	-2.612	3.808	1.58
2021-04-06	9.16	5.293	2.346	3.352	1.59
2021-04-07	9.11	5.309	-0.546	2.183	1.59
2021-04-08	8.96	5.322	-1.647	1.756	1.60
2021-04-09	8.31	5.353	-7.254	4.464	1.61
2021-04-12	7.99	5.379	-3.851	3.851	1.61
2021-04-13	7.96	5.388	-0.375	1.377	1.62
2021-04-14	8.08	5.406	1.508	2.638	1.62
2021-04-15	8.05	5.415	-0.371	1.361	1.62
2021-04-16	8.09	5.423	0.497	1.242	1.63
2021-04-19	8.16	5.432	0.865	1.236	1.63
2021-04-20	8.09	5.446	-0.858	2.083	1.63
2021-04-21	8.06	5.456	-0.371	1.607	1.64
2021-04-22	8.02	5.464	-0.496	1.117	1.64
2021-04-23	8.06	5.476	0.499	1.870	1.64
2021-04-26	7.97	5.486	-1.117	1.365	1.65
2021-04-27	7.99	5.506	0.251	3.011	1.65
2021-04-28	8.08	5.522	1.126	2.503	1.66
2021-04-29	8.21	5.533	1.609	1.609	1.66
2021-04-30	8.19	5.548	-0.244	2.192	1.66
2021-05-06	8.18	5.559	-0.122	1.587	1.67
2021-05-07	8.1	5.571	-0.978	1.711	1.67
2021-05-10	8.14	5.581	0.494	1.481	1.67
2021-05-11	8.08	5.592	-0.737	1.720	1.68
2021-05-12	8.08	5.601	0.000	1.238	1.68
2021-05-13	8.16	5.613	0.990	1.733	1.68
2021-05-14	8.21	5.627	0.613	2.083	1.69
2021-05-17	8.11	5.637	-1.218	1.462	1.69
2021-05-18	8.05	5.644	-0.740	1.110	1.69
2021-05-19	8.02	5.652	-0.373	1.118	1.70
2021-05-20	7.98	5.662	-0.499	1.496	1.70
2021-05-21	7.88	5.672	-1.253	1.629	1.70
2021-05-24	7.94	5.685	0.761	1.904	1.71
2021-05-25	7.95	5.691	0.126	0.882	1.71
2021-05-26	8.12	5.708	2.138	2.516	1.71
2021-05-27	8.08	5.715	-0.493	1.108	1.71
2021-05-28	8.09	5.720	0.124	0.743	1.72
2021-05-31	8.21	5.735	1.483	2.101	1.72
2021-06-01	8.2	5.742	-0.122	1.096	1.72
2021-06-02	8.12	5.757	-0.976	2.195	1.73
2021-06-03	8.14	5.768	0.246	1.601	1.73
2021-06-04	8.18	5.777	0.491	1.351	1.73
2021-06-07	8.4	5.798	2.689	3.056	1.74
2021-06-08	8.37	5.812	-0.357	1.905	1.74
2021-06-09	8.31	5.826	-0.717	2.031	1.75
2021-06-10	8.3	5.839	-0.120	1.925	1.75
2021-06-11	8.23	5.851	-0.843	1.687	1.76
2021-06-15	8.27	5.864	0.486	1.944	1.76
2021-06-16	8.11	5.883	-1.935	2.781	1.76
2021-06-17	8.09	5.891	-0.247	1.233	1.77
2021-06-18	8.13	5.902	0.494	1.607	1.77
2021-06-21	8.09	5.908	-0.492	0.861	1.77
2021-06-22	8.57	5.964	5.933	7.911	1.79
2021-06-23	8.45	5.977	-1.400	1.750	1.79
2021-06-24	8.48	5.992	0.236	2.128	1.80
2021-06-25	8.38	6.006	-1.179	2.005	1.80
2021-06-28	8.46	6.016	0.955	1.432	1.80
2021-06-29	8.46	6.036	0.000	2.837	1.81
2021-06-30	8.58	6.048	1.418	1.773	1.81
2021-07-01	8.09	6.082	-5.711	5.012	1.82
2021-07-02	7.89	6.099	-2.472	2.596	1.83
2021-07-05	7.9	6.109	0.127	1.521	1.83
2021-07-06	7.97	6.124	0.886	2.152	1.84
2021-07-07	7.93	6.129	-0.502	0.878	1.84
2021-07-08	8.01	6.148	1.009	2.774	1.84
2021-07-09	7.98	6.158	-0.375	1.498	1.85
2021-07-12	8.01	6.166	0.376	1.253	1.85
2021-07-13	7.94	6.174	-0.874	1.248	1.85
2021-07-14	8.02	6.188	-1.956	1.956	1.86
2021-07-15	8.02	6.197	0.000	1.372	1.86
2021-07-16	8	6.204	-0.249	1.122	1.86
2021-07-19	8.03	6.220	0.375	2.375	1.87
2021-07-20	8.14	6.239	1.370	2.740	1.87
2021-07-21	8.08	6.250	-0.737	1.720	1.88
2021-07-22	8.47	6.312	4.827	8.787	1.89
2021-07-23	8.72	6.349	2.952	5.077	1.90
2021-07-26	8.63	6.383	-1.032	4.702	1.91
2021-07-27	8.5	6.419	-1.506	5.098	1.93
2021-07-28	8.33	6.463	-2.000	6.353	1.94
2021-07-29	8.47	6.477	1.681	1.921	1.94
2021-07-30	8.67	6.507	2.361	4.250	1.95
2021-08-02	9.38	6.599	8.189	11.765	1.98
2021-08-03	9.28	6.634	-1.066	4.478	1.99
2021-08-04	10.21	6.682	10.022	5.603	2.00
2021-08-05	10.7	6.733	4.799	5.779	2.02
2021-08-06	10.06	6.798	-5.981	7.757	2.04
2021-08-09	10.28	6.855	2.187	6.561	2.06
2021-08-10	10.24	6.887	-0.389	3.794	2.07
2021-08-11	10.21	6.909	-0.293	2.637	2.07
2021-08-12	10.2	6.931	-0.098	2.547	2.08
2021-08-13	10.37	6.984	1.667	6.176	2.10
2021-08-16	11.41	7.022	10.029	3.954	2.11
2021-08-17	10.54	7.086	-7.625	7.274	2.13
2021-08-18	10.35	7.123	-1.803	4.269	2.14
2021-08-19	10.21	7.162	-1.353	4.638	2.15
2021-08-20	10.34	7.202	1.273	4.603	2.16
2021-08-23	10.37	7.233	0.290	3.578	2.17
2021-08-24	10.81	7.297	4.243	7.136	2.19
2021-08-25	10.67	7.328	-1.295	3.515	2.20
2021-08-26	10.72	7.373	0.469	4.967	2.21
2021-08-27	10.52	7.398	-1.866	2.892	2.22
2021-08-30	10.73	7.444	1.996	5.133	2.23
2021-08-31	11.57	7.556	7.829	11.650	2.27
2021-09-01	12.31	7.669	6.396	10.977	2.30
2021-09-02	12.3	7.740	-0.081	6.986	2.32
2021-09-03	11.7	7.811	-4.878	7.236	2.34
2021-09-06	11.61	7.853	-0.769	4.359	2.36
2021-09-07	11.65	7.876	0.345	2.326	2.36
2021-09-08	11.2	7.922	-3.863	4.979	2.38
2021-09-09	11.31	7.939	0.982	1.786	2.38
2021-09-10	11.12	7.970	-1.680	3.360	2.39
2021-09-13	10.81	8.005	-2.788	3.867	2.40
2021-09-14	10.98	8.064	1.573	6.475	2.42
2021-09-15	11.59	8.135	5.556	7.377	2.44
2021-09-16	10.95	8.179	-5.522	4.745	2.45
2021-09-17	10.42	8.238	-4.840	6.849	2.47
2021-09-22	10.41	8.270	-0.096	3.647	2.48
2021-09-23	10.54	8.299	1.249	3.266	2.49
2021-09-24	10.16	8.335	-3.605	4.269	2.50
2021-09-27	9.58	8.394	-5.709	7.382	2.52
2021-09-28	9.59	8.414	0.104	2.610	2.52
2021-09-29	9.17	8.450	-4.380	4.588	2.53
2021-09-30	9.28	8.466	1.200	2.181	2.54
2021-10-08	9.48	8.488	2.155	2.694	2.55
2021-10-11	9.29	8.511	-2.004	3.059	2.55
2021-10-12	9.08	8.544	-2.260	4.306	2.56
2021-10-13	9.16	8.565	0.881	2.753	2.57
2021-10-14	9.25	8.583	0.983	2.402	2.58
2021-10-15	9.19	8.602	-0.649	2.378	2.58
2021-10-18	9.26	8.619	0.762	2.285	2.59
2021-10-19	9.38	8.638	1.296	2.376	2.59
2021-10-20	9.49	8.659	1.173	2.665	2.60
2021-10-21	9.37	8.675	-1.264	2.002	2.60
2021-10-22	9.17	8.696	-2.134	2.775	2.61
2021-10-25	8.32	8.722	-9.269	3.817	2.62
2021-10-26	8.35	8.746	0.361	3.365	2.62
2021-10-27	8.23	8.765	-1.437	2.874	2.63
2021-10-28	7.97	8.790	-3.159	3.645	2.64
2021-10-29	8.07	8.804	1.255	2.133	2.64
2021-11-01	8.16	8.820	1.115	2.354	2.65
2021-11-02	7.97	8.848	-2.328	4.167	2.65
2021-11-03	8.06	8.861	1.129	2.008	2.66
2021-11-04	8.04	8.873	-0.248	1.737	2.66
2021-11-05	7.92	8.886	-1.493	1.990	2.67
2021-11-08	8.05	8.904	1.641	2.652	2.67
2021-11-09	8.4	8.938	4.348	4.969	2.68
2021-11-10	8.42	8.950	0.238	1.667	2.69
2021-11-11	8.39	8.964	-0.356	2.019	2.69
2021-11-12	8.52	8.988	1.549	3.337	2.70
2021-11-15	8.66	9.004	1.643	2.230	2.70
2021-11-16	8.76	9.034	1.155	4.042	2.71
2021-11-17	8.72	9.053	-0.457	2.626	2.72
2021-11-18	8.56	9.072	-1.835	2.752	2.72
2021-11-19	8.72	9.095	1.869	3.154	2.73
2021-11-22	8.87	9.121	1.720	3.555	2.74
2021-11-23	8.88	9.135	0.113	1.804	2.74
2021-11-24	8.94	9.150	0.676	2.027	2.74
2021-11-25	8.82	9.163	-1.342	1.790	2.75
2021-11-26	9.04	9.188	2.494	3.288	2.76
2021-11-29	8.91	9.201	-1.438	1.770	2.76
2021-11-30	9.36	9.252	5.051	6.510	2.78
2021-12-01	9.78	9.311	4.487	7.265	2.79
2021-12-02	9.49	9.336	-2.965	3.170	2.80
2021-12-03	9.52	9.354	0.316	2.318	2.81
2021-12-06	9.26	9.387	-2.731	4.202	2.82
2021-12-07	9.22	9.414	-0.432	3.564	2.82
2021-12-08	9.59	9.454	4.013	4.989	2.84
2021-12-09	10.55	9.536	10.010	9.281	2.86
2021-12-10	10.17	9.590	-3.602	6.351	2.88
2021-12-13	10.07	9.618	-0.983	3.441	2.89
2021-12-14	10.17	9.643	0.993	2.880	2.89
2021-12-15	9.9	9.679	-2.655	4.425	2.90
2021-12-16	9.97	9.691	0.707	1.414	2.91
2021-12-17	10.03	9.717	0.602	3.109	2.92
2021-12-20	9.73	9.757	-2.991	4.885	2.93
2021-12-21	9.76	9.781	0.308	2.980	2.93
2021-12-22	9.76	9.793	0.000	1.434	2.94
2021-12-23	9.57	9.813	-1.947	2.561	2.94
2021-12-24	9.28	9.837	-3.030	3.135	2.95
2021-12-27	9.31	9.866	0.323	3.664	2.96
2021-12-28	9.6	9.891	3.115	3.115	2.97
2021-12-29	9.61	9.909	0.104	2.292	2.97
2021-12-30	9.52	9.917	-0.937	1.041	2.98
2021-12-31	9.67	9.935	1.576	2.206	2.98
2022-01-04	9.71	9.953	0.414	2.172	2.99
2022-01-05	9.34	9.985	-3.811	4.222	3.00
2022-01-06	9.41	10.003	0.749	2.248	3.00
2022-01-07	9.43	10.033	0.213	3.826	3.01
2022-01-10	9.69	10.054	2.757	2.545	3.02
2022-01-11	9.67	10.070	-0.206	2.064	3.02
2022-01-12	9.6	10.091	-0.724	2.585	3.03
2022-01-13	9.34	10.113	-2.708	2.813	3.03
2022-01-14	9.11	10.135	-2.463	2.891	3.04
2022-01-17	9.12	10.153	0.110	2.415	3.05
2022-01-18	9.17	10.175	0.548	2.851	3.05
2022-01-19	9.15	10.196	-0.218	2.726	3.06
2022-01-20	8.8	10.229	-3.825	4.590	3.07
2022-01-21	8.67	10.242	-1.477	1.705	3.07
2022-01-24	8.72	10.258	0.577	2.307	3.08
2022-01-25	8.34	10.292	-4.358	4.817	3.09
2022-01-26	8.47	10.308	1.559	2.278	3.09
2022-01-27	8.31	10.324	-1.889	2.361	3.10
2022-01-28	8.47	10.363	1.925	5.535	3.11
2022-02-07	8.65	10.375	2.125	1.653	3.11
2022-02-08	8.76	10.393	1.272	2.428	3.12
2022-02-09	8.77	10.399	0.114	0.799	3.12
2022-02-10	8.74	10.410	-0.342	1.482	3.12
2022-02-11	8.58	10.429	-1.831	2.632	3.13
2022-02-14	8.53	10.444	-0.583	2.214	3.13
2022-02-15	8.56	10.452	0.352	1.055	3.14
2022-02-16	8.64	10.460	0.935	1.168	3.14
2022-02-17	8.59	10.469	-0.579	1.157	3.14
2022-02-18	8.62	10.482	0.349	1.863	3.14
2022-02-21	8.67	10.492	0.580	1.392	3.15
2022-02-22	8.45	10.510	-2.537	2.537	3.15
2022-02-23	8.69	10.535	2.840	3.432	3.16
2022-02-24	8.45	10.565	-2.762	4.258	3.17
2022-02-25	8.5	10.578	0.592	1.893	3.17
2022-02-28	8.57	10.597	0.824	2.706	3.18
2022-03-01	8.65	10.606	0.933	1.167	3.18
2022-03-02	8.55	10.616	-1.156	1.387	3.18
2022-03-03	8.49	10.629	-0.702	1.871	3.19
2022-03-04	8.27	10.647	-2.591	2.591	3.19
2022-03-07	8.1	10.660	-2.056	1.935	3.20
2022-03-08	7.96	10.688	-1.728	4.198	3.21
2022-03-09	7.67	10.745	-3.643	8.920	3.22
2022-03-10	7.78	10.758	1.434	2.086	3.23
2022-03-11	7.86	10.788	1.028	4.499	3.24
2022-03-14	7.65	10.806	-2.672	2.799	3.24
2022-03-15	7.14	10.848	-6.667	7.059	3.25
2022-03-16	7.35	10.877	2.941	4.762	3.26
2022-03-17	7.43	10.889	1.088	2.041	3.27
2022-03-18	7.5	10.905	0.942	2.557	3.27
2022-03-21	7.48	10.919	-0.267	2.133	3.28
2022-03-22	7.48	10.930	0.000	1.872	3.28
2022-03-23	7.47	10.938	-0.134	1.203	3.28
2022-03-24	7.33	10.949	-1.874	1.874	3.28
2022-03-25	7.34	10.960	0.136	1.774	3.29
2022-03-28	7.3	10.979	-0.545	3.134	3.29
2022-03-29	7.2	10.993	-1.370	2.329	3.30
2022-03-30	7.35	11.002	2.083	1.528	3.30
2022-03-31	7.36	11.010	0.136	1.224	3.30
2022-04-01	7.37	11.020	0.136	1.630	3.31
2022-04-06	7.56	11.041	2.578	3.256	3.31
2022-04-07	7.37	11.056	-2.513	2.513	3.32
2022-04-08	7.73	11.094	4.885	5.834	3.33
2022-04-11	7.59	11.124	-1.811	4.787	3.34
2022-04-12	7.75	11.164	2.108	6.192	3.35
2022-04-13	7.53	11.183	-2.839	3.097	3.35
2022-04-14	7.62	11.195	1.195	1.859	3.36
2022-04-15	7.48	11.208	-1.837	2.100	3.36
2022-04-18	7.31	11.225	-2.273	2.807	3.37
2022-04-19	7.27	11.235	-0.547	1.642	3.37
2022-04-20	7.21	11.248	-0.825	2.063	3.37
2022-04-21	6.92	11.275	-4.022	4.716	3.38
2022-04-22	6.96	11.292	0.578	3.035	3.39
2022-04-25	6.46	11.333	-7.184	7.615	3.40
2022-04-26	6.13	11.362	-5.108	5.573	3.41
2022-04-27	6.53	11.401	6.525	7.178	3.42
2022-04-28	6.41	11.416	-1.838	2.910	3.42
2022-04-29	6.56	11.432	2.340	2.808	3.43
2022-05-05	6.08	11.456	-7.317	4.878	3.44
2022-05-06	5.81	11.469	-4.441	2.632	3.44
2022-05-09	5.89	11.481	1.377	2.410	3.44
2022-05-10	5.97	11.498	1.358	3.396	3.45
2022-05-11	5.98	11.510	0.168	2.345	3.45
2022-05-12	6.01	11.518	0.502	1.672	3.46
2022-05-13	6.11	11.543	1.664	4.825	3.46
2022-05-16	6.08	11.550	-0.491	1.473	3.47
2022-05-17	6.04	11.564	-0.658	2.796	3.47
2022-05-18	6.07	11.572	0.497	1.656	3.47
2022-05-19	6.09	11.586	0.329	2.636	3.48
2022-05-20	6.14	11.593	0.821	1.478	3.48
2022-05-23	6.25	11.604	1.792	2.117	3.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎