券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 11.21 | 0 | 0 | 0 | 0 |
2020-04-28 | 11.25 | 0.036 | 0.357 | 3.836 | 0.01 |
2020-04-29 | 11.02 | 0.054 | -2.044 | 1.956 | 0.02 |
2020-04-30 | 11.3 | 0.080 | 2.541 | 2.813 | 0.02 |
2020-05-06 | 11.64 | 0.133 | 3.009 | 5.398 | 0.04 |
2020-05-07 | 11.49 | 0.152 | -1.289 | 1.976 | 0.05 |
2020-05-08 | 11.71 | 0.185 | 1.915 | 3.394 | 0.06 |
2020-05-11 | 11.59 | 0.210 | -1.025 | 2.562 | 0.06 |
2020-05-12 | 11.61 | 0.230 | 0.173 | 2.157 | 0.07 |
2020-05-13 | 11.6 | 0.249 | -0.086 | 1.895 | 0.07 |
2020-05-14 | 11.68 | 0.279 | 0.690 | 3.103 | 0.08 |
2020-05-15 | 11.58 | 0.298 | -0.856 | 1.969 | 0.09 |
2020-05-18 | 11.48 | 0.314 | -0.864 | 1.727 | 0.09 |
2020-05-19 | 11.6 | 0.325 | 1.045 | 1.045 | 0.10 |
2020-05-20 | 11.87 | 0.390 | 2.328 | 6.638 | 0.12 |
2020-05-21 | 11.5 | 0.420 | -3.117 | 3.117 | 0.13 |
2020-05-22 | 11.13 | 0.450 | -3.217 | 3.217 | 0.13 |
2020-05-25 | 11.2 | 0.466 | 0.629 | 1.707 | 0.14 |
2020-05-26 | 11.29 | 0.474 | 0.804 | 0.893 | 0.14 |
2020-05-27 | 11.17 | 0.491 | -1.063 | 1.771 | 0.15 |
2020-05-28 | 11.3 | 0.518 | 1.164 | 2.865 | 0.16 |
2020-05-29 | 11.16 | 0.528 | -1.239 | 1.150 | 0.16 |
2020-06-01 | 11.64 | 0.564 | 4.301 | 3.674 | 0.17 |
2020-06-02 | 11.74 | 0.604 | 0.859 | 4.124 | 0.18 |
2020-06-03 | 11.47 | 0.639 | -2.300 | 3.663 | 0.19 |
2020-06-04 | 11.47 | 0.657 | 0.000 | 1.831 | 0.20 |
2020-06-05 | 11.59 | 0.679 | 1.046 | 2.267 | 0.20 |
2020-06-08 | 11.54 | 0.689 | -0.431 | 1.035 | 0.21 |
2020-06-09 | 11.57 | 0.706 | 0.260 | 1.733 | 0.21 |
2020-06-10 | 11.63 | 0.727 | 0.519 | 2.247 | 0.22 |
2020-06-11 | 11.76 | 0.785 | 1.118 | 5.847 | 0.24 |
2020-06-12 | 11.94 | 0.853 | 1.531 | 6.888 | 0.26 |
2020-06-15 | 11.76 | 0.899 | -1.508 | 4.690 | 0.27 |
2020-06-16 | 11.94 | 0.919 | 1.531 | 2.041 | 0.28 |
2020-06-17 | 11.84 | 0.940 | -0.838 | 2.094 | 0.28 |
2020-06-18 | 11.89 | 0.964 | 0.422 | 2.449 | 0.29 |
2020-06-19 | 12.12 | 1.001 | 1.934 | 3.616 | 0.30 |
2020-06-22 | 12.21 | 1.057 | 0.743 | 5.528 | 0.32 |
2020-06-23 | 12.33 | 1.088 | 0.983 | 3.030 | 0.33 |
2020-06-24 | 12.26 | 1.119 | -0.568 | 3.001 | 0.34 |
2020-06-29 | 11.77 | 1.156 | -3.997 | 3.752 | 0.35 |
2020-06-30 | 11.99 | 1.186 | 1.869 | 3.059 | 0.36 |
2020-07-01 | 12.35 | 1.240 | 3.003 | 5.254 | 0.37 |
2020-07-02 | 13.09 | 1.335 | 5.992 | 8.664 | 0.40 |
2020-07-03 | 13.82 | 1.426 | 5.577 | 7.945 | 0.43 |
2020-07-06 | 14.88 | 1.537 | 7.670 | 8.900 | 0.46 |
2020-07-07 | 14.1 | 1.605 | -5.242 | 5.847 | 0.48 |
2020-07-08 | 14.66 | 1.693 | 3.972 | 7.163 | 0.51 |
2020-07-09 | 14.85 | 1.776 | 1.296 | 6.685 | 0.53 |
2020-07-10 | 15.85 | 1.944 | 6.734 | 12.727 | 0.58 |
2020-07-13 | 15.69 | 2.034 | -1.009 | 6.877 | 0.61 |
2020-07-14 | 15.4 | 2.096 | -1.848 | 4.844 | 0.63 |
2020-07-15 | 14.61 | 2.180 | -5.130 | 6.883 | 0.65 |
2020-07-16 | 14.38 | 2.281 | -1.574 | 8.487 | 0.68 |
2020-07-17 | 14.03 | 2.340 | -2.434 | 5.007 | 0.70 |
2020-07-20 | 14.55 | 2.402 | 3.706 | 5.132 | 0.72 |
2020-07-21 | 14.29 | 2.436 | -1.787 | 2.818 | 0.73 |
2020-07-22 | 14.27 | 2.486 | -0.140 | 4.199 | 0.75 |
2020-07-23 | 14.11 | 2.543 | -1.121 | 4.905 | 0.76 |
2020-07-24 | 13.24 | 2.632 | -6.166 | 8.079 | 0.79 |
2020-07-27 | 13.15 | 2.669 | -0.680 | 3.323 | 0.80 |
2020-07-28 | 13.2 | 2.691 | 0.380 | 2.053 | 0.81 |
2020-07-29 | 13.52 | 2.743 | 2.424 | 4.621 | 0.82 |
2020-07-30 | 13.25 | 2.771 | -1.997 | 2.515 | 0.83 |
2020-07-31 | 13.49 | 2.814 | 1.811 | 3.849 | 0.84 |
2020-08-03 | 13.84 | 2.850 | 2.595 | 3.039 | 0.85 |
2020-08-04 | 13.94 | 2.910 | 0.723 | 5.202 | 0.87 |
2020-08-05 | 13.86 | 2.936 | -0.574 | 2.296 | 0.88 |
2020-08-06 | 14.35 | 3.009 | 3.535 | 6.061 | 0.90 |
2020-08-07 | 13.81 | 3.051 | -3.763 | 3.624 | 0.92 |
2020-08-10 | 13.88 | 3.086 | 0.507 | 3.041 | 0.93 |
2020-08-11 | 13.32 | 3.141 | -4.035 | 4.971 | 0.94 |
2020-08-12 | 13.3 | 3.171 | -0.150 | 2.703 | 0.95 |
2020-08-13 | 13.31 | 3.188 | 0.075 | 1.579 | 0.96 |
2020-08-14 | 14.64 | 3.310 | 9.992 | 9.992 | 0.99 |
2020-08-17 | 15.42 | 3.446 | 5.328 | 10.587 | 1.03 |
2020-08-18 | 14.65 | 3.484 | -4.994 | 3.048 | 1.05 |
2020-08-19 | 14.2 | 3.520 | -3.072 | 3.072 | 1.06 |
2020-08-20 | 13.81 | 3.569 | -2.746 | 4.225 | 1.07 |
2020-08-21 | 13.96 | 3.598 | 1.086 | 2.534 | 1.08 |
2020-08-24 | 13.65 | 3.623 | -2.221 | 2.149 | 1.09 |
2020-08-25 | 13.59 | 3.648 | -0.440 | 2.271 | 1.09 |
2020-08-26 | 13.35 | 3.683 | -1.766 | 3.164 | 1.11 |
2020-08-27 | 13.41 | 3.714 | 0.449 | 2.772 | 1.11 |
2020-08-28 | 13.73 | 3.747 | 2.386 | 2.834 | 1.12 |
2020-08-31 | 13.58 | 3.777 | -1.092 | 2.695 | 1.13 |
2020-09-01 | 13.77 | 3.804 | 1.399 | 2.356 | 1.14 |
2020-09-02 | 13.88 | 3.830 | 0.799 | 2.179 | 1.15 |
2020-09-03 | 13.9 | 3.869 | 0.144 | 3.386 | 1.16 |
2020-09-04 | 13.94 | 3.917 | 0.288 | 4.173 | 1.18 |
2020-09-07 | 13.3 | 3.975 | -4.591 | 5.237 | 1.19 |
2020-09-08 | 14.23 | 4.085 | 6.992 | 9.248 | 1.23 |
2020-09-09 | 14.07 | 4.133 | -1.124 | 4.076 | 1.24 |
2020-09-10 | 12.98 | 4.224 | -7.747 | 8.387 | 1.27 |
2020-09-11 | 12.77 | 4.268 | -1.618 | 4.160 | 1.28 |
2020-09-14 | 12.86 | 4.285 | 0.705 | 1.566 | 1.29 |
2020-09-15 | 12.79 | 4.300 | -0.544 | 1.400 | 1.29 |
2020-09-16 | 12.58 | 4.334 | -1.642 | 3.284 | 1.30 |
2020-09-17 | 12.44 | 4.363 | -1.113 | 2.782 | 1.31 |
2020-09-18 | 12.95 | 4.418 | 4.100 | 5.145 | 1.33 |
2020-09-21 | 12.92 | 4.450 | -0.232 | 2.934 | 1.33 |
2020-09-22 | 12.97 | 4.505 | 0.387 | 5.108 | 1.35 |
2020-09-23 | 12.81 | 4.536 | -1.234 | 2.930 | 1.36 |
2020-09-24 | 12.55 | 4.565 | -2.030 | 2.732 | 1.37 |
2020-09-25 | 12.79 | 4.596 | 1.912 | 2.869 | 1.38 |
2020-09-28 | 12.84 | 4.611 | 0.391 | 1.407 | 1.38 |
2020-09-29 | 12.75 | 4.642 | -0.701 | 2.960 | 1.39 |
2020-09-30 | 12.47 | 4.680 | -2.196 | 3.608 | 1.40 |
2020-10-09 | 12.72 | 4.693 | 2.005 | 1.283 | 1.41 |
2020-10-12 | 13.21 | 4.734 | 3.852 | 3.695 | 1.42 |
2020-10-13 | 13.01 | 4.756 | -1.514 | 2.044 | 1.43 |
2020-10-14 | 12.86 | 4.773 | -1.153 | 1.614 | 1.43 |
2020-10-15 | 12.83 | 4.796 | -0.233 | 2.100 | 1.44 |
2020-10-16 | 12.81 | 4.814 | -0.156 | 1.715 | 1.44 |
2020-10-19 | 12.57 | 4.848 | -1.874 | 3.201 | 1.45 |
2020-10-20 | 12.7 | 4.866 | 1.034 | 1.750 | 1.46 |
2020-10-21 | 12.56 | 4.885 | -1.102 | 1.811 | 1.47 |
2020-10-22 | 12.6 | 4.905 | 0.318 | 1.911 | 1.47 |
2020-10-23 | 12.52 | 4.931 | -0.635 | 2.460 | 1.48 |
2020-10-26 | 11.97 | 4.971 | -4.393 | 4.073 | 1.49 |
2020-10-27 | 12.14 | 4.997 | 1.420 | 2.506 | 1.50 |
2020-10-28 | 12.09 | 5.020 | -0.412 | 2.306 | 1.51 |
2020-10-29 | 12.12 | 5.046 | 0.248 | 2.564 | 1.51 |
2020-10-30 | 11.75 | 5.085 | -3.053 | 3.960 | 1.53 |
2020-11-02 | 11.85 | 5.104 | 0.851 | 1.957 | 1.53 |
2020-11-03 | 12.04 | 5.135 | 1.603 | 3.122 | 1.54 |
2020-11-04 | 11.81 | 5.157 | -1.910 | 2.159 | 1.55 |
2020-11-05 | 11.89 | 5.178 | 0.677 | 2.202 | 1.55 |
2020-11-06 | 11.82 | 5.199 | -0.589 | 2.103 | 1.56 |
2020-11-09 | 12.21 | 5.244 | 3.299 | 4.399 | 1.57 |
2020-11-10 | 12 | 5.267 | -1.720 | 2.293 | 1.58 |
2020-11-11 | 11.8 | 5.289 | -1.667 | 2.250 | 1.59 |
2020-11-12 | 11.76 | 5.301 | -0.339 | 1.271 | 1.59 |
2020-11-13 | 11.77 | 5.310 | 0.085 | 0.850 | 1.59 |
2020-11-16 | 11.88 | 5.321 | 0.935 | 1.189 | 1.60 |
2020-11-17 | 12.04 | 5.340 | 1.347 | 1.852 | 1.60 |
2020-11-18 | 12.05 | 5.358 | 0.083 | 1.827 | 1.61 |
2020-11-19 | 12.09 | 5.377 | 0.332 | 1.826 | 1.61 |
2020-11-20 | 12.11 | 5.388 | 0.165 | 1.158 | 1.62 |
2020-11-23 | 12.25 | 5.430 | 1.156 | 4.046 | 1.63 |
2020-11-24 | 12.08 | 5.453 | -1.388 | 2.286 | 1.64 |
2020-11-25 | 11.9 | 5.484 | -1.490 | 3.146 | 1.65 |
2020-11-26 | 12.03 | 5.503 | 1.092 | 1.849 | 1.65 |
2020-11-27 | 12.24 | 5.526 | 1.746 | 2.328 | 1.66 |
2020-11-30 | 12.21 | 5.562 | -0.245 | 3.513 | 1.67 |
2020-12-01 | 13.43 | 5.643 | 9.992 | 7.207 | 1.69 |
2020-12-02 | 14.16 | 5.747 | 5.436 | 8.861 | 1.72 |
2020-12-03 | 13.58 | 5.798 | -4.096 | 4.520 | 1.74 |
2020-12-04 | 14.94 | 5.953 | 10.015 | 12.445 | 1.79 |
2020-12-07 | 14.39 | 6.044 | -3.681 | 7.564 | 1.81 |
2020-12-08 | 13.91 | 6.095 | -3.336 | 4.378 | 1.83 |
2020-12-09 | 13.2 | 6.177 | -5.104 | 7.477 | 1.85 |
2020-12-10 | 13.14 | 6.212 | -0.455 | 3.182 | 1.86 |
2020-12-11 | 12.83 | 6.256 | -2.359 | 4.110 | 1.88 |
2020-12-14 | 12.82 | 6.285 | -0.078 | 2.728 | 1.89 |
2020-12-15 | 12.62 | 6.310 | -1.560 | 2.340 | 1.89 |
2020-12-16 | 12.24 | 6.351 | -3.011 | 4.041 | 1.91 |
2020-12-17 | 12.45 | 6.398 | 1.716 | 4.575 | 1.92 |
2020-12-18 | 12.58 | 6.447 | 1.044 | 4.659 | 1.93 |
2020-12-21 | 12.6 | 6.480 | 0.159 | 3.180 | 1.94 |
2020-12-22 | 11.97 | 6.530 | -5.000 | 4.921 | 1.96 |
2020-12-23 | 12.16 | 6.557 | 1.587 | 2.673 | 1.97 |
2020-12-24 | 12.39 | 6.610 | 1.891 | 5.181 | 1.98 |
2020-12-25 | 12.4 | 6.659 | 0.081 | 4.762 | 2.00 |
2020-12-28 | 12.21 | 6.695 | -1.532 | 3.468 | 2.01 |
2020-12-29 | 12.25 | 6.724 | 0.328 | 2.867 | 2.02 |
2020-12-30 | 12.43 | 6.764 | 1.469 | 3.918 | 2.03 |
2020-12-31 | 13.19 | 6.845 | 6.114 | 7.321 | 2.05 |
2021-01-04 | 12.95 | 6.890 | -1.820 | 4.170 | 2.07 |
2021-01-05 | 12.81 | 6.929 | -1.081 | 3.707 | 2.08 |
2021-01-06 | 12.59 | 6.970 | -1.717 | 3.903 | 2.09 |
2021-01-07 | 12.31 | 7.031 | -2.224 | 5.878 | 2.11 |
2021-01-08 | 12.45 | 7.080 | 1.137 | 4.712 | 2.12 |
2021-01-11 | 11.98 | 7.125 | -3.775 | 4.498 | 2.14 |
2021-01-12 | 12.32 | 7.183 | 2.838 | 5.676 | 2.15 |
2021-01-13 | 11.95 | 7.229 | -3.003 | 4.627 | 2.17 |
2021-01-14 | 11.95 | 7.260 | 0.000 | 3.096 | 2.18 |
2021-01-15 | 11.9 | 7.282 | -0.418 | 2.259 | 2.18 |
2021-01-18 | 11.96 | 7.301 | 0.504 | 1.849 | 2.19 |
2021-01-19 | 11.96 | 7.322 | 0.000 | 2.174 | 2.20 |
2021-01-20 | 11.94 | 7.336 | -0.167 | 1.421 | 2.20 |
2021-01-21 | 12.02 | 7.367 | 0.670 | 3.015 | 2.21 |
2021-01-22 | 11.33 | 7.421 | -5.740 | 5.740 | 2.23 |
2021-01-25 | 10.9 | 7.464 | -3.795 | 4.766 | 2.24 |
2021-01-26 | 10.65 | 7.492 | -2.294 | 3.119 | 2.25 |
2021-01-27 | 10.74 | 7.509 | 0.845 | 1.972 | 2.25 |
2021-01-28 | 11.03 | 7.556 | 2.700 | 5.121 | 2.27 |
2021-01-29 | 10.78 | 7.583 | -2.267 | 2.901 | 2.27 |
2021-02-01 | 11.13 | 7.613 | 3.247 | 3.247 | 2.28 |
2021-02-02 | 11.3 | 7.655 | 1.527 | 4.492 | 2.30 |
2021-02-03 | 11.32 | 7.686 | 0.177 | 3.274 | 2.31 |
2021-02-04 | 11.49 | 7.723 | 1.502 | 3.887 | 2.32 |
2021-02-05 | 11.18 | 7.760 | -2.698 | 4.003 | 2.33 |
2021-02-08 | 11.59 | 7.817 | 3.667 | 5.903 | 2.35 |
2021-02-09 | 11.59 | 7.857 | 0.000 | 4.055 | 2.36 |
2021-02-10 | 11.34 | 7.878 | -2.157 | 2.243 | 2.36 |
2021-02-18 | 11.48 | 7.898 | 1.235 | 2.116 | 2.37 |
2021-02-19 | 11.74 | 7.934 | 2.265 | 3.659 | 2.38 |
2021-02-22 | 11.59 | 7.967 | -1.278 | 3.407 | 2.39 |
2021-02-23 | 11.48 | 7.990 | -0.949 | 2.416 | 2.40 |
2021-02-24 | 11.49 | 8.007 | 0.087 | 1.829 | 2.40 |
2021-02-25 | 11.42 | 8.025 | -0.609 | 1.828 | 2.41 |
2021-02-26 | 11.53 | 8.070 | 0.963 | 4.729 | 2.42 |
2021-03-01 | 11.47 | 8.091 | -0.520 | 2.168 | 2.43 |
2021-03-02 | 11.1 | 8.125 | -3.226 | 3.662 | 2.44 |
2021-03-03 | 11.23 | 8.139 | 1.171 | 1.532 | 2.44 |
2021-03-04 | 10.82 | 8.176 | -3.651 | 4.096 | 2.45 |
2021-03-05 | 10.94 | 8.200 | 1.109 | 2.588 | 2.46 |
2021-03-08 | 10.61 | 8.231 | -3.016 | 3.565 | 2.47 |
2021-03-09 | 10.4 | 8.272 | -1.979 | 4.713 | 2.48 |
2021-03-10 | 10.3 | 8.298 | -0.962 | 3.077 | 2.49 |
2021-03-11 | 10.6 | 8.322 | 2.913 | 2.718 | 2.50 |
2021-03-12 | 10.57 | 8.346 | -0.283 | 2.642 | 2.50 |
2021-03-15 | 10.32 | 8.367 | -2.365 | 2.460 | 2.51 |
2021-03-16 | 10.31 | 8.379 | -0.097 | 1.453 | 2.51 |
2021-03-17 | 10.34 | 8.396 | 0.291 | 1.940 | 2.52 |
2021-03-18 | 10.24 | 8.408 | -0.967 | 1.354 | 2.52 |
2021-03-19 | 10.06 | 8.425 | -1.758 | 2.051 | 2.53 |
2021-03-22 | 10.27 | 8.442 | 2.087 | 1.988 | 2.53 |
2021-03-23 | 10.34 | 8.464 | 0.682 | 2.532 | 2.54 |
2021-03-24 | 10.4 | 8.496 | 0.580 | 3.772 | 2.55 |
2021-03-25 | 10.38 | 8.516 | -0.192 | 2.308 | 2.55 |
2021-03-26 | 10.37 | 8.525 | -0.096 | 1.060 | 2.56 |
2021-03-29 | 10.2 | 8.543 | -1.639 | 2.122 | 2.56 |
2021-03-30 | 10.2 | 8.552 | 0.000 | 0.980 | 2.57 |
2021-03-31 | 10.08 | 8.571 | -1.176 | 2.353 | 2.57 |
2021-04-01 | 10.4 | 8.618 | 3.175 | 5.357 | 2.59 |
2021-04-02 | 10.25 | 8.633 | -1.442 | 1.731 | 2.59 |
2021-04-06 | 10.26 | 8.644 | 0.098 | 1.268 | 2.59 |
2021-04-07 | 10.24 | 8.661 | -0.195 | 2.047 | 2.60 |
2021-04-08 | 10.33 | 8.687 | 0.879 | 3.027 | 2.61 |
2021-04-09 | 10.25 | 8.698 | -0.774 | 1.258 | 2.61 |
2021-04-12 | 10.23 | 8.716 | -0.195 | 2.146 | 2.61 |
2021-04-13 | 10.12 | 8.731 | -1.075 | 1.760 | 2.62 |
2021-04-14 | 10.15 | 8.742 | 0.296 | 1.285 | 2.62 |
2021-04-15 | 10 | 8.757 | -1.478 | 1.773 | 2.63 |
2021-04-16 | 10.13 | 8.773 | 1.300 | 1.900 | 2.63 |
2021-04-19 | 10.32 | 8.796 | 1.876 | 2.764 | 2.64 |
2021-04-20 | 10.35 | 8.809 | 0.291 | 1.453 | 2.64 |
2021-04-21 | 10.28 | 8.819 | -0.676 | 1.159 | 2.65 |
2021-04-22 | 10.2 | 8.834 | -0.778 | 1.751 | 2.65 |
2021-04-23 | 10.09 | 8.845 | -1.078 | 1.373 | 2.65 |
2021-04-26 | 9.46 | 8.895 | -6.244 | 6.244 | 2.67 |
2021-04-27 | 9.31 | 8.917 | -1.586 | 2.960 | 2.68 |
2021-04-28 | 9.26 | 8.929 | -0.537 | 1.504 | 2.68 |
2021-04-29 | 9.37 | 8.948 | 1.188 | 2.484 | 2.68 |
2021-04-30 | 9.27 | 8.968 | -1.067 | 2.561 | 2.69 |
2021-05-06 | 9.18 | 8.990 | -0.971 | 2.805 | 2.70 |
2021-05-07 | 9.06 | 9.010 | -1.307 | 2.723 | 2.70 |
2021-05-10 | 8.85 | 9.040 | -2.318 | 4.084 | 2.71 |
2021-05-11 | 9.74 | 9.128 | 10.056 | 10.847 | 2.74 |
2021-05-12 | 9.63 | 9.156 | -1.129 | 3.388 | 2.75 |
2021-05-13 | 9.75 | 9.205 | 1.246 | 6.023 | 2.76 |
2021-05-14 | 10.73 | 9.308 | 10.051 | 11.590 | 2.79 |
2021-05-17 | 11.8 | 9.438 | 9.972 | 13.234 | 2.83 |
2021-05-18 | 11.34 | 9.534 | -3.898 | 10.169 | 2.86 |
2021-05-19 | 11.17 | 9.593 | -1.499 | 6.261 | 2.88 |
2021-05-20 | 11.74 | 9.711 | 5.103 | 12.086 | 2.91 |
2021-05-21 | 11.16 | 9.747 | -4.940 | 3.833 | 2.92 |
2021-05-24 | 11.11 | 9.783 | -0.448 | 3.943 | 2.93 |
2021-05-25 | 11.81 | 9.889 | 6.301 | 10.711 | 2.97 |
2021-05-26 | 11.57 | 9.924 | -2.032 | 3.726 | 2.98 |
2021-05-27 | 11.56 | 9.952 | -0.086 | 2.852 | 2.99 |
2021-05-28 | 11.38 | 9.995 | -1.557 | 4.498 | 3.00 |
2021-05-31 | 11.43 | 10.021 | 0.439 | 2.812 | 3.01 |
2021-06-01 | 11.25 | 10.056 | -1.575 | 3.675 | 3.02 |
2021-06-02 | 11.06 | 10.089 | -1.689 | 3.644 | 3.03 |
2021-06-03 | 10.82 | 10.127 | -2.170 | 4.159 | 3.04 |
2021-06-04 | 10.88 | 10.189 | 0.555 | 6.839 | 3.06 |
2021-06-07 | 10.84 | 10.219 | -0.368 | 3.309 | 3.07 |
2021-06-08 | 10.52 | 10.250 | -2.952 | 3.506 | 3.07 |
2021-06-09 | 10.47 | 10.274 | -0.475 | 2.757 | 3.08 |
2021-06-10 | 10.51 | 10.290 | 0.382 | 1.910 | 3.09 |
2021-06-11 | 10.11 | 10.332 | -3.806 | 4.948 | 3.10 |
2021-06-15 | 10.13 | 10.350 | 0.198 | 2.176 | 3.11 |
2021-06-16 | 10.33 | 10.383 | 1.974 | 3.751 | 3.11 |
2021-06-17 | 10.22 | 10.403 | -1.065 | 2.420 | 3.12 |
2021-06-18 | 10.3 | 10.427 | 0.783 | 2.740 | 3.13 |
2021-06-21 | 10.15 | 10.448 | -1.456 | 2.524 | 3.13 |
2021-06-22 | 9.98 | 10.471 | -1.675 | 2.759 | 3.14 |
2021-06-23 | 10.02 | 10.490 | 0.401 | 2.305 | 3.15 |
2021-06-24 | 10.2 | 10.514 | -0.098 | 2.840 | 3.15 |
2021-06-25 | 10.44 | 10.557 | 2.353 | 4.902 | 3.17 |
2021-06-28 | 10.2 | 10.579 | -2.299 | 2.586 | 3.17 |
2021-06-29 | 10.63 | 10.643 | 4.216 | 7.255 | 3.19 |
2021-06-30 | 10.7 | 10.675 | 0.659 | 3.575 | 3.20 |
2021-07-01 | 9.98 | 10.746 | -6.729 | 8.505 | 3.22 |
2021-07-02 | 9.91 | 10.761 | -0.701 | 1.804 | 3.23 |
2021-07-05 | 9.75 | 10.790 | -1.615 | 3.633 | 3.24 |
2021-07-06 | 9.85 | 10.805 | 1.026 | 1.744 | 3.24 |
2021-07-07 | 9.79 | 10.822 | -0.609 | 2.132 | 3.25 |
2021-07-08 | 9.73 | 10.839 | -0.613 | 2.145 | 3.25 |
2021-07-09 | 9.77 | 10.851 | 0.411 | 1.439 | 3.26 |
2021-07-12 | 9.85 | 10.867 | 0.819 | 1.945 | 3.26 |
2021-07-13 | 9.74 | 10.879 | -1.117 | 1.421 | 3.26 |
2021-07-14 | 9.87 | 10.900 | 0.920 | 2.556 | 3.27 |
2021-07-15 | 10.14 | 10.943 | 2.736 | 5.167 | 3.28 |
2021-07-16 | 10.06 | 10.967 | -0.789 | 2.761 | 3.29 |
2021-07-19 | 9.88 | 10.989 | -1.789 | 2.783 | 3.30 |
2021-07-20 | 9.9 | 11.001 | 0.202 | 1.417 | 3.30 |
2021-07-21 | 9.93 | 11.018 | 0.303 | 2.020 | 3.31 |
2021-07-22 | 10.09 | 11.038 | 1.611 | 2.417 | 3.31 |
2021-07-23 | 10.26 | 11.080 | 1.685 | 4.856 | 3.32 |
2021-07-26 | 9.97 | 11.111 | -2.827 | 3.801 | 3.33 |
2021-07-27 | 9.58 | 11.154 | -3.912 | 5.316 | 3.35 |
2021-07-28 | 9.71 | 11.200 | 1.357 | 5.741 | 3.36 |
2021-07-29 | 9.69 | 11.218 | -0.206 | 2.266 | 3.37 |
2021-07-30 | 9.36 | 11.245 | -3.406 | 3.406 | 3.37 |
2021-08-02 | 9.61 | 11.290 | 2.671 | 5.662 | 3.39 |
2021-08-03 | 9.61 | 11.315 | 0.000 | 3.122 | 3.39 |
2021-08-04 | 9.53 | 11.330 | -0.832 | 1.873 | 3.40 |
2021-08-05 | 9.49 | 11.348 | -0.420 | 2.204 | 3.40 |
2021-08-06 | 9.5 | 11.359 | 0.105 | 1.370 | 3.41 |
2021-08-09 | 9.64 | 11.381 | 1.474 | 2.737 | 3.41 |
2021-08-10 | 9.76 | 11.398 | 1.245 | 2.178 | 3.42 |
2021-08-11 | 9.9 | 11.444 | 1.434 | 5.533 | 3.43 |
2021-08-12 | 9.9 | 11.468 | 0.000 | 2.929 | 3.44 |
2021-08-13 | 9.81 | 11.484 | -0.909 | 1.919 | 3.45 |
2021-08-16 | 9.9 | 11.499 | 0.917 | 1.835 | 3.45 |
2021-08-17 | 9.82 | 11.529 | -0.808 | 3.737 | 3.46 |
2021-08-18 | 10.34 | 11.581 | 5.295 | 6.008 | 3.47 |
2021-08-19 | 10.16 | 11.609 | -1.741 | 3.288 | 3.48 |
2021-08-20 | 10.27 | 11.629 | 1.083 | 2.362 | 3.49 |
2021-08-23 | 10.19 | 11.649 | -0.779 | 2.337 | 3.49 |
2021-08-24 | 10.25 | 11.670 | 0.589 | 2.453 | 3.50 |
2021-08-25 | 10.14 | 11.682 | -1.073 | 1.463 | 3.50 |
2021-08-26 | 10.05 | 11.702 | -0.888 | 2.367 | 3.51 |
2021-08-27 | 9.97 | 11.718 | -0.796 | 1.891 | 3.52 |
2021-08-30 | 10.18 | 11.739 | 2.106 | 2.508 | 3.52 |
2021-08-31 | 10.27 | 11.768 | 0.884 | 3.340 | 3.53 |
2021-09-01 | 10.43 | 11.809 | 1.558 | 4.771 | 3.54 |
2021-09-02 | 10.52 | 11.834 | 0.863 | 2.780 | 3.55 |
2021-09-03 | 10.54 | 11.896 | 0.190 | 7.129 | 3.57 |
2021-09-06 | 10.64 | 11.921 | 0.949 | 2.751 | 3.58 |
2021-09-07 | 10.71 | 11.945 | 0.658 | 2.726 | 3.58 |
2021-09-08 | 10.68 | 11.966 | -0.280 | 2.334 | 3.59 |
2021-09-09 | 10.61 | 11.983 | -0.655 | 1.966 | 3.59 |
2021-09-10 | 10.65 | 12.010 | 0.377 | 3.016 | 3.60 |
2021-09-13 | 10.53 | 12.031 | -1.127 | 2.441 | 3.61 |
2021-09-14 | 10.2 | 12.060 | -3.134 | 3.324 | 3.62 |
2021-09-15 | 10.29 | 12.074 | 0.882 | 1.667 | 3.62 |
2021-09-16 | 10.06 | 12.102 | -2.235 | 3.401 | 3.63 |
2021-09-17 | 10.17 | 12.115 | 1.093 | 1.491 | 3.63 |
2021-09-22 | 10.16 | 12.131 | -0.098 | 1.868 | 3.64 |
2021-09-23 | 10.23 | 12.143 | 0.689 | 1.378 | 3.64 |
2021-09-24 | 10.08 | 12.162 | -1.466 | 2.248 | 3.65 |
2021-09-27 | 9.88 | 12.192 | -1.984 | 3.671 | 3.66 |
2021-09-28 | 9.9 | 12.200 | 0.202 | 1.012 | 3.66 |
2021-09-29 | 9.75 | 12.217 | -1.515 | 2.020 | 3.66 |
2021-09-30 | 9.64 | 12.236 | -1.128 | 2.462 | 3.67 |
2021-10-08 | 9.73 | 12.246 | 0.934 | 1.245 | 3.67 |
2021-10-11 | 9.85 | 12.281 | 1.233 | 4.214 | 3.68 |
2021-10-12 | 9.77 | 12.295 | -0.812 | 1.726 | 3.69 |
2021-10-13 | 9.81 | 12.313 | 0.409 | 2.149 | 3.69 |
2021-10-14 | 9.79 | 12.323 | -0.204 | 1.223 | 3.70 |
2021-10-15 | 9.71 | 12.337 | -0.817 | 1.736 | 3.70 |
2021-10-18 | 9.65 | 12.349 | -0.618 | 1.545 | 3.70 |
2021-10-19 | 9.67 | 12.357 | 0.207 | 0.933 | 3.71 |
2021-10-20 | 9.62 | 12.365 | -0.517 | 1.034 | 3.71 |
2021-10-21 | 9.63 | 12.379 | 0.104 | 1.767 | 3.71 |
2021-10-22 | 9.63 | 12.387 | 0.000 | 0.935 | 3.72 |
2021-10-25 | 9.55 | 12.410 | -0.831 | 3.011 | 3.72 |
2021-10-26 | 9.31 | 12.429 | -2.513 | 2.408 | 3.73 |
2021-10-27 | 9.1 | 12.451 | -2.256 | 2.900 | 3.74 |
2021-10-28 | 9.16 | 12.460 | 0.659 | 1.099 | 3.74 |
2021-10-29 | 9.23 | 12.473 | 0.764 | 1.747 | 3.74 |
2021-11-01 | 9.18 | 12.489 | -0.542 | 2.059 | 3.75 |
2021-11-02 | 9.1 | 12.507 | -0.871 | 2.397 | 3.75 |
2021-11-03 | 9.17 | 12.521 | 0.769 | 1.868 | 3.76 |
2021-11-04 | 9.19 | 12.530 | 0.218 | 1.091 | 3.76 |
2021-11-05 | 9.16 | 12.539 | -0.326 | 1.197 | 3.76 |
2021-11-08 | 9.42 | 12.569 | 2.838 | 3.821 | 3.77 |
2021-11-09 | 9.39 | 12.579 | -0.318 | 1.380 | 3.77 |
2021-11-10 | 9.45 | 12.591 | 0.639 | 1.491 | 3.78 |
2021-11-11 | 9.56 | 12.610 | 1.164 | 2.328 | 3.78 |
2021-11-12 | 9.49 | 12.621 | -0.732 | 1.360 | 3.79 |
2021-11-15 | 9.43 | 12.636 | -0.632 | 2.002 | 3.79 |
2021-11-16 | 9.37 | 12.647 | -0.636 | 1.379 | 3.79 |
2021-11-17 | 9.31 | 12.656 | -0.640 | 1.174 | 3.80 |
2021-11-18 | 9.24 | 12.665 | -0.752 | 1.182 | 3.80 |
2021-11-19 | 9.42 | 12.686 | 1.948 | 2.706 | 3.81 |
2021-11-22 | 9.45 | 12.700 | 0.318 | 1.699 | 3.81 |
2021-11-23 | 9.47 | 12.713 | 0.212 | 1.693 | 3.81 |
2021-11-24 | 9.53 | 12.727 | 0.634 | 1.690 | 3.82 |
2021-11-25 | 9.6 | 12.743 | 0.735 | 2.099 | 3.82 |
2021-11-26 | 9.76 | 12.778 | 1.667 | 4.271 | 3.83 |
2021-11-29 | 9.5 | 12.793 | -2.664 | 1.844 | 3.84 |
2021-11-30 | 9.49 | 12.804 | -0.105 | 1.474 | 3.84 |
2021-12-01 | 9.61 | 12.826 | 1.264 | 2.740 | 3.85 |
2021-12-02 | 9.74 | 12.875 | 1.353 | 6.035 | 3.86 |
2021-12-03 | 9.76 | 12.890 | 0.205 | 1.848 | 3.87 |
2021-12-06 | 9.68 | 12.917 | -0.820 | 3.279 | 3.88 |
2021-12-07 | 9.64 | 12.938 | -0.413 | 2.583 | 3.88 |
2021-12-08 | 9.8 | 12.960 | 1.660 | 2.801 | 3.89 |
2021-12-09 | 9.9 | 12.991 | 1.020 | 3.673 | 3.90 |
2021-12-10 | 9.82 | 13.009 | -0.808 | 2.222 | 3.90 |
2021-12-13 | 9.73 | 13.036 | -0.916 | 3.360 | 3.91 |
2021-12-14 | 9.64 | 13.045 | -0.925 | 1.131 | 3.91 |
2021-12-15 | 9.68 | 13.056 | 0.415 | 1.349 | 3.92 |
2021-12-16 | 9.8 | 13.071 | 1.240 | 1.860 | 3.92 |
2021-12-17 | 9.75 | 13.086 | -0.510 | 1.837 | 3.93 |
2021-12-20 | 9.91 | 13.135 | 1.641 | 5.846 | 3.94 |
2021-12-21 | 9.98 | 13.154 | 0.706 | 2.321 | 3.95 |
2021-12-22 | 9.84 | 13.166 | -1.403 | 1.503 | 3.95 |
2021-12-23 | 9.82 | 13.175 | -0.203 | 1.118 | 3.95 |
2021-12-24 | 9.79 | 13.185 | -0.305 | 1.222 | 3.96 |
2021-12-27 | 9.79 | 13.194 | 0.000 | 1.021 | 3.96 |
2021-12-28 | 9.89 | 13.204 | 1.021 | 1.226 | 3.96 |
2021-12-29 | 9.94 | 13.220 | 0.506 | 2.022 | 3.97 |
2021-12-30 | 10.04 | 13.241 | 1.006 | 2.414 | 3.97 |
2021-12-31 | 9.96 | 13.251 | -0.797 | 1.295 | 3.98 |
2022-01-04 | 10.01 | 13.263 | 0.502 | 1.406 | 3.98 |
2022-01-05 | 9.98 | 13.274 | -0.300 | 1.299 | 3.98 |
2022-01-06 | 9.79 | 13.289 | -1.904 | 1.904 | 3.99 |
2022-01-07 | 9.76 | 13.299 | -0.306 | 1.124 | 3.99 |
2022-01-10 | 9.78 | 13.309 | 0.205 | 1.230 | 3.99 |
2022-01-11 | 9.79 | 13.319 | 0.102 | 1.329 | 4.00 |
2022-01-12 | 9.83 | 13.327 | 0.409 | 0.919 | 4.00 |
2022-01-13 | 9.76 | 13.339 | -0.712 | 1.424 | 4.00 |
2022-01-14 | 9.48 | 13.365 | -2.869 | 3.381 | 4.01 |
2022-01-17 | 9.49 | 13.374 | 0.105 | 1.055 | 4.01 |
2022-01-18 | 9.53 | 13.396 | 0.421 | 2.845 | 4.02 |
2022-01-19 | 9.54 | 13.409 | 0.105 | 1.574 | 4.02 |
2022-01-20 | 9.61 | 13.426 | 0.734 | 2.096 | 4.03 |
2022-01-21 | 9.8 | 13.450 | 1.977 | 3.018 | 4.04 |
2022-01-24 | 9.76 | 13.469 | -0.408 | 2.347 | 4.04 |
2022-01-25 | 9.28 | 13.507 | -4.918 | 4.918 | 4.05 |
2022-01-26 | 9.35 | 13.534 | 0.754 | 3.448 | 4.06 |
2022-01-27 | 9.1 | 13.567 | -2.674 | 4.278 | 4.07 |
2022-01-28 | 9.23 | 13.600 | 1.429 | 4.396 | 4.08 |
2022-02-07 | 9.29 | 13.613 | 0.650 | 1.625 | 4.08 |
2022-02-08 | 9.5 | 13.634 | 2.260 | 2.691 | 4.09 |
2022-02-09 | 9.67 | 13.673 | 1.789 | 4.842 | 4.10 |
2022-02-10 | 9.71 | 13.685 | 0.414 | 1.448 | 4.11 |
2022-02-11 | 9.67 | 13.702 | -0.412 | 2.163 | 4.11 |
2022-02-14 | 9.48 | 13.719 | -1.965 | 2.068 | 4.12 |
2022-02-15 | 9.47 | 13.731 | -0.105 | 1.582 | 4.12 |
2022-02-16 | 9.47 | 13.741 | 0.000 | 1.267 | 4.12 |
2022-02-17 | 9.55 | 13.765 | 0.845 | 2.957 | 4.13 |
2022-02-18 | 9.58 | 13.787 | 0.314 | 2.723 | 4.14 |
2022-02-21 | 9.87 | 13.820 | 3.027 | 4.071 | 4.15 |
2022-02-22 | 9.72 | 13.841 | -1.520 | 2.533 | 4.15 |
2022-02-23 | 9.76 | 13.856 | 0.412 | 1.955 | 4.16 |
2022-02-24 | 9.42 | 13.886 | -3.484 | 3.791 | 4.17 |
2022-02-25 | 9.75 | 13.929 | 3.503 | 5.308 | 4.18 |
2022-02-28 | 9.61 | 13.956 | -1.436 | 3.282 | 4.19 |
2022-03-01 | 9.71 | 13.970 | 1.041 | 1.769 | 4.19 |
2022-03-02 | 9.9 | 13.997 | 1.957 | 3.296 | 4.20 |
2022-03-03 | 9.9 | 14.010 | 0.000 | 1.515 | 4.20 |
2022-03-04 | 9.79 | 14.022 | -1.111 | 1.515 | 4.21 |
2022-03-07 | 9.74 | 14.042 | -0.511 | 2.451 | 4.21 |
2022-03-08 | 9.7 | 14.086 | -0.411 | 5.441 | 4.23 |
2022-03-09 | 9.09 | 14.148 | -6.289 | 8.247 | 4.24 |
2022-03-10 | 8.98 | 14.176 | -1.210 | 3.740 | 4.25 |
2022-03-11 | 9.06 | 14.227 | 0.891 | 6.682 | 4.27 |
2022-03-14 | 8.88 | 14.247 | -1.987 | 2.759 | 4.27 |
2022-03-15 | 8.51 | 14.292 | -4.167 | 6.306 | 4.29 |
2022-03-16 | 8.92 | 14.352 | 4.818 | 8.108 | 4.31 |
2022-03-17 | 9.33 | 14.431 | 4.596 | 10.202 | 4.33 |
2022-03-18 | 10.26 | 14.519 | 9.968 | 10.182 | 4.36 |
2022-03-21 | 9.6 | 14.545 | -6.433 | 3.314 | 4.36 |
2022-03-22 | 9.52 | 14.563 | -0.833 | 2.292 | 4.37 |
2022-03-23 | 9.4 | 14.577 | -1.261 | 1.786 | 4.37 |
2022-03-24 | 9.16 | 14.602 | -2.553 | 3.191 | 4.38 |
2022-03-25 | 9.01 | 14.622 | -1.638 | 2.729 | 4.39 |
2022-03-28 | 9.11 | 14.652 | 1.110 | 3.885 | 4.40 |
2022-03-29 | 8.91 | 14.675 | -2.195 | 3.183 | 4.40 |
2022-03-30 | 9.53 | 14.722 | 6.958 | 5.948 | 4.42 |
2022-03-31 | 9.32 | 14.738 | -2.204 | 1.994 | 4.42 |
2022-04-01 | 9.42 | 14.753 | 1.073 | 1.931 | 4.43 |
2022-04-06 | 9.48 | 14.772 | 0.637 | 2.335 | 4.43 |
2022-04-07 | 9.32 | 14.815 | -1.688 | 5.591 | 4.44 |
2022-04-08 | 9.58 | 14.855 | 2.790 | 5.043 | 4.46 |
2022-04-11 | 9.4 | 14.885 | -1.879 | 3.862 | 4.47 |
2022-04-12 | 9.73 | 14.953 | 3.511 | 8.298 | 4.49 |
2022-04-13 | 9.54 | 14.975 | -1.953 | 2.775 | 4.49 |
2022-04-14 | 9.92 | 15.016 | 3.983 | 5.031 | 4.50 |
2022-04-15 | 9.71 | 15.047 | -2.117 | 3.730 | 4.51 |
2022-04-18 | 9.31 | 15.080 | -4.119 | 4.325 | 4.52 |
2022-04-19 | 9.27 | 15.099 | -0.430 | 2.470 | 4.53 |
2022-04-20 | 9.62 | 15.162 | 3.776 | 7.767 | 4.55 |
2022-04-21 | 9.2 | 15.213 | -4.366 | 6.653 | 4.56 |
2022-04-22 | 9.18 | 15.251 | -0.217 | 5.000 | 4.58 |
2022-04-25 | 8.54 | 15.291 | -6.972 | 5.664 | 4.59 |
2022-04-26 | 7.75 | 15.366 | -9.251 | 11.593 | 4.61 |
2022-04-27 | 7.8 | 15.401 | 0.645 | 5.419 | 4.62 |
2022-04-28 | 7.59 | 15.423 | -2.692 | 3.462 | 4.63 |
2022-04-29 | 7.8 | 15.460 | 2.767 | 5.665 | 4.64 |
2022-05-05 | 7.68 | 15.475 | -1.538 | 2.308 | 4.64 |
2022-05-06 | 7.28 | 15.505 | -5.208 | 5.078 | 4.65 |
2022-05-09 | 7.48 | 15.527 | 2.747 | 3.434 | 4.66 |
2022-05-10 | 7.51 | 15.544 | 0.401 | 2.807 | 4.66 |
2022-05-11 | 7.53 | 15.566 | 0.266 | 3.462 | 4.67 |
2022-05-12 | 7.55 | 15.588 | 0.266 | 3.453 | 4.68 |
2022-05-13 | 7.67 | 15.602 | 1.589 | 2.252 | 4.68 |
2022-05-16 | 7.64 | 15.615 | -0.391 | 1.956 | 4.68 |
2022-05-17 | 7.67 | 15.627 | 0.393 | 1.963 | 4.69 |
2022-05-18 | 7.66 | 15.635 | -0.130 | 1.173 | 4.69 |
2022-05-19 | 7.64 | 15.649 | -0.261 | 2.219 | 4.69 |
2022-05-20 | 7.74 | 15.667 | 1.309 | 2.749 | 4.70 |
2022-05-23 | 7.81 | 15.683 | 0.904 | 2.455 | 4.70 |