券老板 约券 融券 锁券 券源 在线咨询

华创阳安融券券源 华创阳安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦门国贸 第一创业 巨星科技 亿田智能 梅花生物 杉杉股份 西部创业 芯原股份 北京君正 华友钴业

华创阳安融券券源 华创阳安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2811.210000
2020-04-2811.250.0360.3573.8360.01
2020-04-2911.020.054-2.0441.9560.02
2020-04-3011.30.0802.5412.8130.02
2020-05-0611.640.1333.0095.3980.04
2020-05-0711.490.152-1.2891.9760.05
2020-05-0811.710.1851.9153.3940.06
2020-05-1111.590.210-1.0252.5620.06
2020-05-1211.610.2300.1732.1570.07
2020-05-1311.60.249-0.0861.8950.07
2020-05-1411.680.2790.6903.1030.08
2020-05-1511.580.298-0.8561.9690.09
2020-05-1811.480.314-0.8641.7270.09
2020-05-1911.60.3251.0451.0450.10
2020-05-2011.870.3902.3286.6380.12
2020-05-2111.50.420-3.1173.1170.13
2020-05-2211.130.450-3.2173.2170.13
2020-05-2511.20.4660.6291.7070.14
2020-05-2611.290.4740.8040.8930.14
2020-05-2711.170.491-1.0631.7710.15
2020-05-2811.30.5181.1642.8650.16
2020-05-2911.160.528-1.2391.1500.16
2020-06-0111.640.5644.3013.6740.17
2020-06-0211.740.6040.8594.1240.18
2020-06-0311.470.639-2.3003.6630.19
2020-06-0411.470.6570.0001.8310.20
2020-06-0511.590.6791.0462.2670.20
2020-06-0811.540.689-0.4311.0350.21
2020-06-0911.570.7060.2601.7330.21
2020-06-1011.630.7270.5192.2470.22
2020-06-1111.760.7851.1185.8470.24
2020-06-1211.940.8531.5316.8880.26
2020-06-1511.760.899-1.5084.6900.27
2020-06-1611.940.9191.5312.0410.28
2020-06-1711.840.940-0.8382.0940.28
2020-06-1811.890.9640.4222.4490.29
2020-06-1912.121.0011.9343.6160.30
2020-06-2212.211.0570.7435.5280.32
2020-06-2312.331.0880.9833.0300.33
2020-06-2412.261.119-0.5683.0010.34
2020-06-2911.771.156-3.9973.7520.35
2020-06-3011.991.1861.8693.0590.36
2020-07-0112.351.2403.0035.2540.37
2020-07-0213.091.3355.9928.6640.40
2020-07-0313.821.4265.5777.9450.43
2020-07-0614.881.5377.6708.9000.46
2020-07-0714.11.605-5.2425.8470.48
2020-07-0814.661.6933.9727.1630.51
2020-07-0914.851.7761.2966.6850.53
2020-07-1015.851.9446.73412.7270.58
2020-07-1315.692.034-1.0096.8770.61
2020-07-1415.42.096-1.8484.8440.63
2020-07-1514.612.180-5.1306.8830.65
2020-07-1614.382.281-1.5748.4870.68
2020-07-1714.032.340-2.4345.0070.70
2020-07-2014.552.4023.7065.1320.72
2020-07-2114.292.436-1.7872.8180.73
2020-07-2214.272.486-0.1404.1990.75
2020-07-2314.112.543-1.1214.9050.76
2020-07-2413.242.632-6.1668.0790.79
2020-07-2713.152.669-0.6803.3230.80
2020-07-2813.22.6910.3802.0530.81
2020-07-2913.522.7432.4244.6210.82
2020-07-3013.252.771-1.9972.5150.83
2020-07-3113.492.8141.8113.8490.84
2020-08-0313.842.8502.5953.0390.85
2020-08-0413.942.9100.7235.2020.87
2020-08-0513.862.936-0.5742.2960.88
2020-08-0614.353.0093.5356.0610.90
2020-08-0713.813.051-3.7633.6240.92
2020-08-1013.883.0860.5073.0410.93
2020-08-1113.323.141-4.0354.9710.94
2020-08-1213.33.171-0.1502.7030.95
2020-08-1313.313.1880.0751.5790.96
2020-08-1414.643.3109.9929.9920.99
2020-08-1715.423.4465.32810.5871.03
2020-08-1814.653.484-4.9943.0481.05
2020-08-1914.23.520-3.0723.0721.06
2020-08-2013.813.569-2.7464.2251.07
2020-08-2113.963.5981.0862.5341.08
2020-08-2413.653.623-2.2212.1491.09
2020-08-2513.593.648-0.4402.2711.09
2020-08-2613.353.683-1.7663.1641.11
2020-08-2713.413.7140.4492.7721.11
2020-08-2813.733.7472.3862.8341.12
2020-08-3113.583.777-1.0922.6951.13
2020-09-0113.773.8041.3992.3561.14
2020-09-0213.883.8300.7992.1791.15
2020-09-0313.93.8690.1443.3861.16
2020-09-0413.943.9170.2884.1731.18
2020-09-0713.33.975-4.5915.2371.19
2020-09-0814.234.0856.9929.2481.23
2020-09-0914.074.133-1.1244.0761.24
2020-09-1012.984.224-7.7478.3871.27
2020-09-1112.774.268-1.6184.1601.28
2020-09-1412.864.2850.7051.5661.29
2020-09-1512.794.300-0.5441.4001.29
2020-09-1612.584.334-1.6423.2841.30
2020-09-1712.444.363-1.1132.7821.31
2020-09-1812.954.4184.1005.1451.33
2020-09-2112.924.450-0.2322.9341.33
2020-09-2212.974.5050.3875.1081.35
2020-09-2312.814.536-1.2342.9301.36
2020-09-2412.554.565-2.0302.7321.37
2020-09-2512.794.5961.9122.8691.38
2020-09-2812.844.6110.3911.4071.38
2020-09-2912.754.642-0.7012.9601.39
2020-09-3012.474.680-2.1963.6081.40
2020-10-0912.724.6932.0051.2831.41
2020-10-1213.214.7343.8523.6951.42
2020-10-1313.014.756-1.5142.0441.43
2020-10-1412.864.773-1.1531.6141.43
2020-10-1512.834.796-0.2332.1001.44
2020-10-1612.814.814-0.1561.7151.44
2020-10-1912.574.848-1.8743.2011.45
2020-10-2012.74.8661.0341.7501.46
2020-10-2112.564.885-1.1021.8111.47
2020-10-2212.64.9050.3181.9111.47
2020-10-2312.524.931-0.6352.4601.48
2020-10-2611.974.971-4.3934.0731.49
2020-10-2712.144.9971.4202.5061.50
2020-10-2812.095.020-0.4122.3061.51
2020-10-2912.125.0460.2482.5641.51
2020-10-3011.755.085-3.0533.9601.53
2020-11-0211.855.1040.8511.9571.53
2020-11-0312.045.1351.6033.1221.54
2020-11-0411.815.157-1.9102.1591.55
2020-11-0511.895.1780.6772.2021.55
2020-11-0611.825.199-0.5892.1031.56
2020-11-0912.215.2443.2994.3991.57
2020-11-10125.267-1.7202.2931.58
2020-11-1111.85.289-1.6672.2501.59
2020-11-1211.765.301-0.3391.2711.59
2020-11-1311.775.3100.0850.8501.59
2020-11-1611.885.3210.9351.1891.60
2020-11-1712.045.3401.3471.8521.60
2020-11-1812.055.3580.0831.8271.61
2020-11-1912.095.3770.3321.8261.61
2020-11-2012.115.3880.1651.1581.62
2020-11-2312.255.4301.1564.0461.63
2020-11-2412.085.453-1.3882.2861.64
2020-11-2511.95.484-1.4903.1461.65
2020-11-2612.035.5031.0921.8491.65
2020-11-2712.245.5261.7462.3281.66
2020-11-3012.215.562-0.2453.5131.67
2020-12-0113.435.6439.9927.2071.69
2020-12-0214.165.7475.4368.8611.72
2020-12-0313.585.798-4.0964.5201.74
2020-12-0414.945.95310.01512.4451.79
2020-12-0714.396.044-3.6817.5641.81
2020-12-0813.916.095-3.3364.3781.83
2020-12-0913.26.177-5.1047.4771.85
2020-12-1013.146.212-0.4553.1821.86
2020-12-1112.836.256-2.3594.1101.88
2020-12-1412.826.285-0.0782.7281.89
2020-12-1512.626.310-1.5602.3401.89
2020-12-1612.246.351-3.0114.0411.91
2020-12-1712.456.3981.7164.5751.92
2020-12-1812.586.4471.0444.6591.93
2020-12-2112.66.4800.1593.1801.94
2020-12-2211.976.530-5.0004.9211.96
2020-12-2312.166.5571.5872.6731.97
2020-12-2412.396.6101.8915.1811.98
2020-12-2512.46.6590.0814.7622.00
2020-12-2812.216.695-1.5323.4682.01
2020-12-2912.256.7240.3282.8672.02
2020-12-3012.436.7641.4693.9182.03
2020-12-3113.196.8456.1147.3212.05
2021-01-0412.956.890-1.8204.1702.07
2021-01-0512.816.929-1.0813.7072.08
2021-01-0612.596.970-1.7173.9032.09
2021-01-0712.317.031-2.2245.8782.11
2021-01-0812.457.0801.1374.7122.12
2021-01-1111.987.125-3.7754.4982.14
2021-01-1212.327.1832.8385.6762.15
2021-01-1311.957.229-3.0034.6272.17
2021-01-1411.957.2600.0003.0962.18
2021-01-1511.97.282-0.4182.2592.18
2021-01-1811.967.3010.5041.8492.19
2021-01-1911.967.3220.0002.1742.20
2021-01-2011.947.336-0.1671.4212.20
2021-01-2112.027.3670.6703.0152.21
2021-01-2211.337.421-5.7405.7402.23
2021-01-2510.97.464-3.7954.7662.24
2021-01-2610.657.492-2.2943.1192.25
2021-01-2710.747.5090.8451.9722.25
2021-01-2811.037.5562.7005.1212.27
2021-01-2910.787.583-2.2672.9012.27
2021-02-0111.137.6133.2473.2472.28
2021-02-0211.37.6551.5274.4922.30
2021-02-0311.327.6860.1773.2742.31
2021-02-0411.497.7231.5023.8872.32
2021-02-0511.187.760-2.6984.0032.33
2021-02-0811.597.8173.6675.9032.35
2021-02-0911.597.8570.0004.0552.36
2021-02-1011.347.878-2.1572.2432.36
2021-02-1811.487.8981.2352.1162.37
2021-02-1911.747.9342.2653.6592.38
2021-02-2211.597.967-1.2783.4072.39
2021-02-2311.487.990-0.9492.4162.40
2021-02-2411.498.0070.0871.8292.40
2021-02-2511.428.025-0.6091.8282.41
2021-02-2611.538.0700.9634.7292.42
2021-03-0111.478.091-0.5202.1682.43
2021-03-0211.18.125-3.2263.6622.44
2021-03-0311.238.1391.1711.5322.44
2021-03-0410.828.176-3.6514.0962.45
2021-03-0510.948.2001.1092.5882.46
2021-03-0810.618.231-3.0163.5652.47
2021-03-0910.48.272-1.9794.7132.48
2021-03-1010.38.298-0.9623.0772.49
2021-03-1110.68.3222.9132.7182.50
2021-03-1210.578.346-0.2832.6422.50
2021-03-1510.328.367-2.3652.4602.51
2021-03-1610.318.379-0.0971.4532.51
2021-03-1710.348.3960.2911.9402.52
2021-03-1810.248.408-0.9671.3542.52
2021-03-1910.068.425-1.7582.0512.53
2021-03-2210.278.4422.0871.9882.53
2021-03-2310.348.4640.6822.5322.54
2021-03-2410.48.4960.5803.7722.55
2021-03-2510.388.516-0.1922.3082.55
2021-03-2610.378.525-0.0961.0602.56
2021-03-2910.28.543-1.6392.1222.56
2021-03-3010.28.5520.0000.9802.57
2021-03-3110.088.571-1.1762.3532.57
2021-04-0110.48.6183.1755.3572.59
2021-04-0210.258.633-1.4421.7312.59
2021-04-0610.268.6440.0981.2682.59
2021-04-0710.248.661-0.1952.0472.60
2021-04-0810.338.6870.8793.0272.61
2021-04-0910.258.698-0.7741.2582.61
2021-04-1210.238.716-0.1952.1462.61
2021-04-1310.128.731-1.0751.7602.62
2021-04-1410.158.7420.2961.2852.62
2021-04-15108.757-1.4781.7732.63
2021-04-1610.138.7731.3001.9002.63
2021-04-1910.328.7961.8762.7642.64
2021-04-2010.358.8090.2911.4532.64
2021-04-2110.288.819-0.6761.1592.65
2021-04-2210.28.834-0.7781.7512.65
2021-04-2310.098.845-1.0781.3732.65
2021-04-269.468.895-6.2446.2442.67
2021-04-279.318.917-1.5862.9602.68
2021-04-289.268.929-0.5371.5042.68
2021-04-299.378.9481.1882.4842.68
2021-04-309.278.968-1.0672.5612.69
2021-05-069.188.990-0.9712.8052.70
2021-05-079.069.010-1.3072.7232.70
2021-05-108.859.040-2.3184.0842.71
2021-05-119.749.12810.05610.8472.74
2021-05-129.639.156-1.1293.3882.75
2021-05-139.759.2051.2466.0232.76
2021-05-1410.739.30810.05111.5902.79
2021-05-1711.89.4389.97213.2342.83
2021-05-1811.349.534-3.89810.1692.86
2021-05-1911.179.593-1.4996.2612.88
2021-05-2011.749.7115.10312.0862.91
2021-05-2111.169.747-4.9403.8332.92
2021-05-2411.119.783-0.4483.9432.93
2021-05-2511.819.8896.30110.7112.97
2021-05-2611.579.924-2.0323.7262.98
2021-05-2711.569.952-0.0862.8522.99
2021-05-2811.389.995-1.5574.4983.00
2021-05-3111.4310.0210.4392.8123.01
2021-06-0111.2510.056-1.5753.6753.02
2021-06-0211.0610.089-1.6893.6443.03
2021-06-0310.8210.127-2.1704.1593.04
2021-06-0410.8810.1890.5556.8393.06
2021-06-0710.8410.219-0.3683.3093.07
2021-06-0810.5210.250-2.9523.5063.07
2021-06-0910.4710.274-0.4752.7573.08
2021-06-1010.5110.2900.3821.9103.09
2021-06-1110.1110.332-3.8064.9483.10
2021-06-1510.1310.3500.1982.1763.11
2021-06-1610.3310.3831.9743.7513.11
2021-06-1710.2210.403-1.0652.4203.12
2021-06-1810.310.4270.7832.7403.13
2021-06-2110.1510.448-1.4562.5243.13
2021-06-229.9810.471-1.6752.7593.14
2021-06-2310.0210.4900.4012.3053.15
2021-06-2410.210.514-0.0982.8403.15
2021-06-2510.4410.5572.3534.9023.17
2021-06-2810.210.579-2.2992.5863.17
2021-06-2910.6310.6434.2167.2553.19
2021-06-3010.710.6750.6593.5753.20
2021-07-019.9810.746-6.7298.5053.22
2021-07-029.9110.761-0.7011.8043.23
2021-07-059.7510.790-1.6153.6333.24
2021-07-069.8510.8051.0261.7443.24
2021-07-079.7910.822-0.6092.1323.25
2021-07-089.7310.839-0.6132.1453.25
2021-07-099.7710.8510.4111.4393.26
2021-07-129.8510.8670.8191.9453.26
2021-07-139.7410.879-1.1171.4213.26
2021-07-149.8710.9000.9202.5563.27
2021-07-1510.1410.9432.7365.1673.28
2021-07-1610.0610.967-0.7892.7613.29
2021-07-199.8810.989-1.7892.7833.30
2021-07-209.911.0010.2021.4173.30
2021-07-219.9311.0180.3032.0203.31
2021-07-2210.0911.0381.6112.4173.31
2021-07-2310.2611.0801.6854.8563.32
2021-07-269.9711.111-2.8273.8013.33
2021-07-279.5811.154-3.9125.3163.35
2021-07-289.7111.2001.3575.7413.36
2021-07-299.6911.218-0.2062.2663.37
2021-07-309.3611.245-3.4063.4063.37
2021-08-029.6111.2902.6715.6623.39
2021-08-039.6111.3150.0003.1223.39
2021-08-049.5311.330-0.8321.8733.40
2021-08-059.4911.348-0.4202.2043.40
2021-08-069.511.3590.1051.3703.41
2021-08-099.6411.3811.4742.7373.41
2021-08-109.7611.3981.2452.1783.42
2021-08-119.911.4441.4345.5333.43
2021-08-129.911.4680.0002.9293.44
2021-08-139.8111.484-0.9091.9193.45
2021-08-169.911.4990.9171.8353.45
2021-08-179.8211.529-0.8083.7373.46
2021-08-1810.3411.5815.2956.0083.47
2021-08-1910.1611.609-1.7413.2883.48
2021-08-2010.2711.6291.0832.3623.49
2021-08-2310.1911.649-0.7792.3373.49
2021-08-2410.2511.6700.5892.4533.50
2021-08-2510.1411.682-1.0731.4633.50
2021-08-2610.0511.702-0.8882.3673.51
2021-08-279.9711.718-0.7961.8913.52
2021-08-3010.1811.7392.1062.5083.52
2021-08-3110.2711.7680.8843.3403.53
2021-09-0110.4311.8091.5584.7713.54
2021-09-0210.5211.8340.8632.7803.55
2021-09-0310.5411.8960.1907.1293.57
2021-09-0610.6411.9210.9492.7513.58
2021-09-0710.7111.9450.6582.7263.58
2021-09-0810.6811.966-0.2802.3343.59
2021-09-0910.6111.983-0.6551.9663.59
2021-09-1010.6512.0100.3773.0163.60
2021-09-1310.5312.031-1.1272.4413.61
2021-09-1410.212.060-3.1343.3243.62
2021-09-1510.2912.0740.8821.6673.62
2021-09-1610.0612.102-2.2353.4013.63
2021-09-1710.1712.1151.0931.4913.63
2021-09-2210.1612.131-0.0981.8683.64
2021-09-2310.2312.1430.6891.3783.64
2021-09-2410.0812.162-1.4662.2483.65
2021-09-279.8812.192-1.9843.6713.66
2021-09-289.912.2000.2021.0123.66
2021-09-299.7512.217-1.5152.0203.66
2021-09-309.6412.236-1.1282.4623.67
2021-10-089.7312.2460.9341.2453.67
2021-10-119.8512.2811.2334.2143.68
2021-10-129.7712.295-0.8121.7263.69
2021-10-139.8112.3130.4092.1493.69
2021-10-149.7912.323-0.2041.2233.70
2021-10-159.7112.337-0.8171.7363.70
2021-10-189.6512.349-0.6181.5453.70
2021-10-199.6712.3570.2070.9333.71
2021-10-209.6212.365-0.5171.0343.71
2021-10-219.6312.3790.1041.7673.71
2021-10-229.6312.3870.0000.9353.72
2021-10-259.5512.410-0.8313.0113.72
2021-10-269.3112.429-2.5132.4083.73
2021-10-279.112.451-2.2562.9003.74
2021-10-289.1612.4600.6591.0993.74
2021-10-299.2312.4730.7641.7473.74
2021-11-019.1812.489-0.5422.0593.75
2021-11-029.112.507-0.8712.3973.75
2021-11-039.1712.5210.7691.8683.76
2021-11-049.1912.5300.2181.0913.76
2021-11-059.1612.539-0.3261.1973.76
2021-11-089.4212.5692.8383.8213.77
2021-11-099.3912.579-0.3181.3803.77
2021-11-109.4512.5910.6391.4913.78
2021-11-119.5612.6101.1642.3283.78
2021-11-129.4912.621-0.7321.3603.79
2021-11-159.4312.636-0.6322.0023.79
2021-11-169.3712.647-0.6361.3793.79
2021-11-179.3112.656-0.6401.1743.80
2021-11-189.2412.665-0.7521.1823.80
2021-11-199.4212.6861.9482.7063.81
2021-11-229.4512.7000.3181.6993.81
2021-11-239.4712.7130.2121.6933.81
2021-11-249.5312.7270.6341.6903.82
2021-11-259.612.7430.7352.0993.82
2021-11-269.7612.7781.6674.2713.83
2021-11-299.512.793-2.6641.8443.84
2021-11-309.4912.804-0.1051.4743.84
2021-12-019.6112.8261.2642.7403.85
2021-12-029.7412.8751.3536.0353.86
2021-12-039.7612.8900.2051.8483.87
2021-12-069.6812.917-0.8203.2793.88
2021-12-079.6412.938-0.4132.5833.88
2021-12-089.812.9601.6602.8013.89
2021-12-099.912.9911.0203.6733.90
2021-12-109.8213.009-0.8082.2223.90
2021-12-139.7313.036-0.9163.3603.91
2021-12-149.6413.045-0.9251.1313.91
2021-12-159.6813.0560.4151.3493.92
2021-12-169.813.0711.2401.8603.92
2021-12-179.7513.086-0.5101.8373.93
2021-12-209.9113.1351.6415.8463.94
2021-12-219.9813.1540.7062.3213.95
2021-12-229.8413.166-1.4031.5033.95
2021-12-239.8213.175-0.2031.1183.95
2021-12-249.7913.185-0.3051.2223.96
2021-12-279.7913.1940.0001.0213.96
2021-12-289.8913.2041.0211.2263.96
2021-12-299.9413.2200.5062.0223.97
2021-12-3010.0413.2411.0062.4143.97
2021-12-319.9613.251-0.7971.2953.98
2022-01-0410.0113.2630.5021.4063.98
2022-01-059.9813.274-0.3001.2993.98
2022-01-069.7913.289-1.9041.9043.99
2022-01-079.7613.299-0.3061.1243.99
2022-01-109.7813.3090.2051.2303.99
2022-01-119.7913.3190.1021.3294.00
2022-01-129.8313.3270.4090.9194.00
2022-01-139.7613.339-0.7121.4244.00
2022-01-149.4813.365-2.8693.3814.01
2022-01-179.4913.3740.1051.0554.01
2022-01-189.5313.3960.4212.8454.02
2022-01-199.5413.4090.1051.5744.02
2022-01-209.6113.4260.7342.0964.03
2022-01-219.813.4501.9773.0184.04
2022-01-249.7613.469-0.4082.3474.04
2022-01-259.2813.507-4.9184.9184.05
2022-01-269.3513.5340.7543.4484.06
2022-01-279.113.567-2.6744.2784.07
2022-01-289.2313.6001.4294.3964.08
2022-02-079.2913.6130.6501.6254.08
2022-02-089.513.6342.2602.6914.09
2022-02-099.6713.6731.7894.8424.10
2022-02-109.7113.6850.4141.4484.11
2022-02-119.6713.702-0.4122.1634.11
2022-02-149.4813.719-1.9652.0684.12
2022-02-159.4713.731-0.1051.5824.12
2022-02-169.4713.7410.0001.2674.12
2022-02-179.5513.7650.8452.9574.13
2022-02-189.5813.7870.3142.7234.14
2022-02-219.8713.8203.0274.0714.15
2022-02-229.7213.841-1.5202.5334.15
2022-02-239.7613.8560.4121.9554.16
2022-02-249.4213.886-3.4843.7914.17
2022-02-259.7513.9293.5035.3084.18
2022-02-289.6113.956-1.4363.2824.19
2022-03-019.7113.9701.0411.7694.19
2022-03-029.913.9971.9573.2964.20
2022-03-039.914.0100.0001.5154.20
2022-03-049.7914.022-1.1111.5154.21
2022-03-079.7414.042-0.5112.4514.21
2022-03-089.714.086-0.4115.4414.23
2022-03-099.0914.148-6.2898.2474.24
2022-03-108.9814.176-1.2103.7404.25
2022-03-119.0614.2270.8916.6824.27
2022-03-148.8814.247-1.9872.7594.27
2022-03-158.5114.292-4.1676.3064.29
2022-03-168.9214.3524.8188.1084.31
2022-03-179.3314.4314.59610.2024.33
2022-03-1810.2614.5199.96810.1824.36
2022-03-219.614.545-6.4333.3144.36
2022-03-229.5214.563-0.8332.2924.37
2022-03-239.414.577-1.2611.7864.37
2022-03-249.1614.602-2.5533.1914.38
2022-03-259.0114.622-1.6382.7294.39
2022-03-289.1114.6521.1103.8854.40
2022-03-298.9114.675-2.1953.1834.40
2022-03-309.5314.7226.9585.9484.42
2022-03-319.3214.738-2.2041.9944.42
2022-04-019.4214.7531.0731.9314.43
2022-04-069.4814.7720.6372.3354.43
2022-04-079.3214.815-1.6885.5914.44
2022-04-089.5814.8552.7905.0434.46
2022-04-119.414.885-1.8793.8624.47
2022-04-129.7314.9533.5118.2984.49
2022-04-139.5414.975-1.9532.7754.49
2022-04-149.9215.0163.9835.0314.50
2022-04-159.7115.047-2.1173.7304.51
2022-04-189.3115.080-4.1194.3254.52
2022-04-199.2715.099-0.4302.4704.53
2022-04-209.6215.1623.7767.7674.55
2022-04-219.215.213-4.3666.6534.56
2022-04-229.1815.251-0.2175.0004.58
2022-04-258.5415.291-6.9725.6644.59
2022-04-267.7515.366-9.25111.5934.61
2022-04-277.815.4010.6455.4194.62
2022-04-287.5915.423-2.6923.4624.63
2022-04-297.815.4602.7675.6654.64
2022-05-057.6815.475-1.5382.3084.64
2022-05-067.2815.505-5.2085.0784.65
2022-05-097.4815.5272.7473.4344.66
2022-05-107.5115.5440.4012.8074.66
2022-05-117.5315.5660.2663.4624.67
2022-05-127.5515.5880.2663.4534.68
2022-05-137.6715.6021.5892.2524.68
2022-05-167.6415.615-0.3911.9564.68
2022-05-177.6715.6270.3931.9634.69
2022-05-187.6615.635-0.1301.1734.69
2022-05-197.6415.649-0.2612.2194.69
2022-05-207.7415.6671.3092.7494.70
2022-05-237.8115.6830.9042.4554.70
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎