券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-17 | 95 | 0 | 0 | 0 | 0 |
| 2021-05-17 | 106.42 | 1.867 | 12.021 | 21.053 | 0.56 |
| 2021-05-18 | 102.63 | 3.048 | 8.032 | 13.811 | 0.91 |
| 2021-05-19 | 109.98 | 4.648 | 7.162 | 17.461 | 1.39 |
| 2021-05-20 | 122.42 | 6.585 | 11.311 | 18.985 | 1.98 |
| 2021-05-21 | 120.01 | 7.568 | -1.969 | 9.827 | 2.27 |
| 2021-05-24 | 118 | 8.518 | -1.675 | 9.666 | 2.56 |
| 2021-05-25 | 127.3 | 9.658 | 7.881 | 10.746 | 2.90 |
| 2021-05-26 | 124.51 | 10.145 | -2.192 | 4.690 | 3.04 |
| 2021-05-27 | 119.8 | 10.906 | -3.783 | 7.622 | 3.27 |
| 2021-05-28 | 119.5 | 11.354 | -0.250 | 4.499 | 3.41 |
| 2021-05-31 | 127 | 12.158 | 6.276 | 7.598 | 3.65 |
| 2021-06-01 | 131.68 | 12.836 | 3.685 | 6.181 | 3.85 |
| 2021-06-02 | 125.28 | 13.583 | -4.860 | 7.154 | 4.07 |
| 2021-06-03 | 115.8 | 14.430 | -7.567 | 8.772 | 4.33 |
| 2021-06-04 | 109.83 | 15.125 | -5.155 | 7.599 | 4.54 |
| 2021-06-07 | 100.25 | 15.991 | -8.723 | 10.361 | 4.80 |
| 2021-06-08 | 100.21 | 16.412 | -0.040 | 5.037 | 4.92 |
| 2021-06-09 | 102.98 | 16.749 | 2.764 | 3.932 | 5.02 |
| 2021-06-10 | 100.26 | 17.180 | -2.641 | 5.156 | 5.15 |
| 2021-06-11 | 93.93 | 17.886 | -6.314 | 9.027 | 5.37 |
| 2021-06-15 | 94.57 | 18.628 | 0.681 | 9.411 | 5.59 |
| 2021-06-16 | 93.95 | 19.151 | -0.656 | 6.683 | 5.75 |
| 2021-06-17 | 91.98 | 19.429 | -2.097 | 3.619 | 5.83 |
| 2021-06-18 | 91.5 | 19.625 | -0.522 | 2.577 | 5.89 |
| 2021-06-21 | 95.59 | 20.218 | 4.470 | 7.443 | 6.07 |
| 2021-06-22 | 93.03 | 20.453 | -2.678 | 3.034 | 6.14 |
| 2021-06-23 | 89.79 | 20.815 | -3.483 | 4.837 | 6.24 |
| 2021-06-24 | 86.61 | 21.184 | -3.820 | 5.108 | 6.36 |
| 2021-06-25 | 86.42 | 21.467 | -0.219 | 3.926 | 6.44 |
| 2021-06-28 | 84.68 | 21.725 | -2.013 | 3.657 | 6.52 |
| 2021-06-29 | 85 | 21.871 | 0.378 | 2.067 | 6.56 |
| 2021-06-30 | 83.4 | 22.139 | -1.882 | 3.859 | 6.64 |
| 2021-07-01 | 86.57 | 22.912 | 3.801 | 10.707 | 6.87 |
| 2021-07-02 | 93.28 | 23.675 | 7.751 | 9.819 | 7.10 |
| 2021-07-05 | 98.75 | 24.398 | 5.864 | 8.791 | 7.32 |
| 2021-07-06 | 92.7 | 25.058 | -6.127 | 8.547 | 7.52 |
| 2021-07-07 | 96.77 | 25.918 | 4.391 | 10.658 | 7.78 |
| 2021-07-08 | 96.86 | 26.491 | 0.093 | 7.099 | 7.95 |
| 2021-07-09 | 95.5 | 26.926 | -1.404 | 5.472 | 8.08 |
| 2021-07-12 | 92.99 | 27.215 | -2.628 | 3.728 | 8.16 |
| 2021-07-13 | 93.17 | 27.381 | 0.194 | 2.129 | 8.21 |
| 2021-07-14 | 92.49 | 27.582 | -1.617 | 2.617 | 8.27 |
| 2021-07-15 | 85.9 | 28.129 | -7.125 | 7.633 | 8.44 |
| 2021-07-16 | 85.39 | 28.356 | -0.594 | 3.190 | 8.51 |
| 2021-07-19 | 88.25 | 28.722 | 3.349 | 4.977 | 8.62 |
| 2021-07-20 | 88.08 | 28.918 | -0.193 | 2.674 | 8.68 |
| 2021-07-21 | 90.76 | 29.173 | 3.043 | 3.372 | 8.75 |
| 2021-07-22 | 89.7 | 29.631 | -1.168 | 6.126 | 8.89 |
| 2021-07-23 | 86.03 | 30.068 | -4.091 | 6.098 | 9.02 |
| 2021-07-26 | 82.78 | 30.415 | -3.778 | 5.033 | 9.12 |
| 2021-07-27 | 74 | 31.113 | -10.606 | 11.319 | 9.33 |
| 2021-07-28 | 74.3 | 31.455 | 0.405 | 5.514 | 9.44 |
| 2021-07-29 | 73.9 | 31.876 | -0.538 | 6.837 | 9.56 |
| 2021-07-30 | 78.55 | 32.523 | 6.292 | 9.892 | 9.76 |
| 2021-08-02 | 77.06 | 33.008 | -1.897 | 7.549 | 9.90 |
| 2021-08-03 | 79.89 | 33.444 | 3.672 | 6.540 | 10.03 |
| 2021-08-04 | 77.36 | 33.685 | -3.167 | 3.743 | 10.11 |
| 2021-08-05 | 76.62 | 33.894 | -0.957 | 3.270 | 10.17 |
| 2021-08-06 | 73.65 | 34.169 | -3.876 | 4.490 | 10.25 |
| 2021-08-09 | 74 | 34.358 | 0.475 | 3.055 | 10.31 |
| 2021-08-10 | 74 | 34.502 | 0.000 | 2.338 | 10.35 |
| 2021-08-11 | 74.25 | 34.605 | 0.338 | 1.676 | 10.38 |
| 2021-08-12 | 73.52 | 34.692 | -0.983 | 1.414 | 10.41 |
| 2021-08-13 | 73.26 | 34.773 | -0.354 | 1.333 | 10.43 |
| 2021-08-16 | 74.8 | 34.981 | 2.102 | 3.331 | 10.49 |
| 2021-08-17 | 73.67 | 35.221 | -1.511 | 3.904 | 10.57 |
| 2021-08-18 | 73.47 | 35.342 | -0.271 | 1.982 | 10.60 |
| 2021-08-19 | 73.56 | 35.478 | 0.122 | 2.219 | 10.64 |
| 2021-08-20 | 71.2 | 35.756 | -3.208 | 4.690 | 10.73 |
| 2021-08-23 | 70.88 | 35.915 | -0.449 | 2.683 | 10.77 |
| 2021-08-24 | 70.22 | 35.985 | -0.931 | 1.199 | 10.80 |
| 2021-08-25 | 69.89 | 36.090 | -0.470 | 1.809 | 10.83 |
| 2021-08-26 | 68.36 | 36.283 | -2.189 | 3.377 | 10.88 |
| 2021-08-27 | 69.04 | 36.534 | 0.995 | 4.374 | 10.96 |
| 2021-08-30 | 62.89 | 37.044 | -8.908 | 9.733 | 11.11 |
| 2021-08-31 | 62.05 | 37.234 | -1.336 | 3.673 | 11.17 |
| 2021-09-01 | 63.02 | 37.390 | 1.563 | 2.965 | 11.22 |
| 2021-09-02 | 62 | 37.512 | -1.619 | 2.364 | 11.25 |
| 2021-09-03 | 62.26 | 37.638 | 0.419 | 2.419 | 11.29 |
| 2021-09-06 | 64.83 | 37.951 | 4.128 | 5.798 | 11.39 |
| 2021-09-07 | 64.43 | 38.107 | -0.617 | 2.900 | 11.43 |
| 2021-09-08 | 62.8 | 38.248 | -2.530 | 2.701 | 11.47 |
| 2021-09-09 | 63.29 | 38.325 | 0.780 | 1.465 | 11.50 |
| 2021-09-10 | 63.11 | 38.440 | -0.284 | 2.180 | 11.53 |
| 2021-09-13 | 63.51 | 38.568 | 0.634 | 2.424 | 11.57 |
| 2021-09-14 | 64.86 | 38.761 | 2.126 | 3.574 | 11.63 |
| 2021-09-15 | 62.9 | 38.900 | -3.022 | 2.636 | 11.67 |
| 2021-09-16 | 62.46 | 38.982 | -0.700 | 1.590 | 11.69 |
| 2021-09-17 | 63.21 | 39.217 | 1.201 | 4.451 | 11.77 |
| 2021-09-22 | 62.26 | 39.379 | -1.503 | 3.132 | 11.81 |
| 2021-09-23 | 62.51 | 39.496 | 0.402 | 2.233 | 11.85 |
| 2021-09-24 | 63.84 | 39.662 | 2.128 | 3.120 | 11.90 |
| 2021-09-27 | 67.63 | 40.083 | 5.937 | 7.472 | 12.02 |
| 2021-09-28 | 66.96 | 40.268 | -0.991 | 3.327 | 12.08 |
| 2021-09-29 | 64.37 | 40.577 | -3.868 | 5.750 | 12.17 |
| 2021-09-30 | 63.71 | 40.701 | -1.025 | 2.346 | 12.21 |
| 2021-10-08 | 63.36 | 40.807 | -0.549 | 1.993 | 12.24 |
| 2021-10-11 | 62.5 | 40.955 | -1.357 | 2.857 | 12.29 |
| 2021-10-12 | 61.12 | 41.116 | -2.208 | 3.152 | 12.33 |
| 2021-10-13 | 61.02 | 41.253 | -0.164 | 2.700 | 12.38 |
| 2021-10-14 | 61.76 | 41.406 | 1.213 | 2.966 | 12.42 |
| 2021-10-15 | 61.28 | 41.488 | -0.777 | 1.603 | 12.45 |
| 2021-10-18 | 60.25 | 41.636 | -1.681 | 2.954 | 12.49 |
| 2021-10-19 | 61.01 | 41.757 | 1.261 | 2.373 | 12.53 |
| 2021-10-20 | 60.6 | 41.864 | -0.672 | 2.131 | 12.56 |
| 2021-10-21 | 60.06 | 41.930 | -0.891 | 1.320 | 12.58 |
| 2021-10-22 | 59.09 | 42.075 | -1.615 | 2.930 | 12.62 |
| 2021-10-25 | 59.78 | 42.231 | 1.168 | 3.131 | 12.67 |
| 2021-10-26 | 59.2 | 42.313 | -0.970 | 1.673 | 12.69 |
| 2021-10-27 | 55.45 | 42.714 | -6.334 | 8.666 | 12.81 |
| 2021-10-28 | 51.86 | 42.989 | -6.474 | 6.384 | 12.90 |
| 2021-10-29 | 52.7 | 43.148 | 1.620 | 3.606 | 12.94 |
| 2021-11-01 | 55.06 | 43.446 | 4.478 | 6.509 | 13.03 |
| 2021-11-02 | 56.61 | 43.653 | 2.815 | 4.377 | 13.10 |
| 2021-11-03 | 56.54 | 43.840 | -0.124 | 3.975 | 13.15 |
| 2021-11-04 | 56.23 | 43.945 | -0.548 | 2.246 | 13.18 |
| 2021-11-05 | 57.37 | 44.201 | 2.027 | 5.353 | 13.26 |
| 2021-11-08 | 54.49 | 44.502 | -5.020 | 6.624 | 13.35 |
| 2021-11-09 | 55.66 | 44.695 | 2.147 | 4.166 | 13.41 |
| 2021-11-10 | 56.39 | 44.893 | 1.312 | 4.204 | 13.47 |
| 2021-11-11 | 58.5 | 45.166 | 3.742 | 5.604 | 13.55 |
| 2021-11-12 | 60.31 | 45.695 | 3.094 | 10.513 | 13.71 |
| 2021-11-15 | 59.95 | 45.852 | -0.597 | 3.150 | 13.76 |
| 2021-11-16 | 59.43 | 45.971 | -0.867 | 2.402 | 13.79 |
| 2021-11-17 | 59.25 | 46.149 | -0.303 | 3.618 | 13.84 |
| 2021-11-18 | 60.01 | 46.480 | 1.283 | 6.616 | 13.94 |
| 2021-11-19 | 59.71 | 46.644 | -0.500 | 3.283 | 13.99 |
| 2021-11-22 | 60.09 | 46.797 | 0.636 | 3.065 | 14.04 |
| 2021-11-23 | 72.11 | 48.040 | 20.003 | 20.686 | 14.41 |
| 2021-11-24 | 75.15 | 48.865 | 4.216 | 13.174 | 14.66 |
| 2021-11-25 | 77.71 | 49.332 | 3.407 | 7.212 | 14.80 |
| 2021-11-26 | 78.26 | 50.187 | 0.708 | 13.100 | 15.06 |
| 2021-11-29 | 78.8 | 50.631 | 0.690 | 6.772 | 15.19 |
| 2021-11-30 | 77.74 | 50.996 | -1.345 | 5.635 | 15.30 |
| 2021-12-01 | 75.44 | 51.306 | -2.959 | 4.927 | 15.39 |
| 2021-12-02 | 72.65 | 51.627 | -3.698 | 5.302 | 15.49 |
| 2021-12-03 | 69.45 | 52.054 | -4.405 | 7.378 | 15.62 |
| 2021-12-06 | 67.11 | 52.352 | -3.369 | 5.328 | 15.71 |
| 2021-12-07 | 65.1 | 52.644 | -2.995 | 5.379 | 15.79 |
| 2021-12-08 | 66.9 | 52.995 | 2.765 | 6.298 | 15.90 |
| 2021-12-09 | 67.45 | 53.239 | 0.822 | 4.350 | 15.97 |
| 2021-12-10 | 67.31 | 53.348 | -0.208 | 1.927 | 16.00 |
| 2021-12-13 | 75.35 | 54.240 | 11.945 | 14.218 | 16.27 |
| 2021-12-14 | 75.06 | 54.556 | -0.385 | 5.043 | 16.37 |
| 2021-12-15 | 71.94 | 54.866 | -4.157 | 5.169 | 16.46 |
| 2021-12-16 | 72.22 | 55.199 | 0.389 | 5.546 | 16.56 |
| 2021-12-17 | 70.18 | 55.498 | -2.825 | 5.109 | 16.65 |
| 2021-12-20 | 69.11 | 55.712 | -1.525 | 3.705 | 16.71 |
| 2021-12-21 | 69.21 | 55.899 | 0.145 | 3.256 | 16.77 |
| 2021-12-22 | 70.33 | 56.171 | 1.618 | 4.638 | 16.85 |
| 2021-12-23 | 70.33 | 56.387 | 0.000 | 3.683 | 16.92 |
| 2021-12-24 | 66.19 | 56.682 | -5.887 | 5.346 | 17.00 |
| 2021-12-27 | 68.05 | 57.129 | 2.810 | 7.886 | 17.14 |
| 2021-12-28 | 70.34 | 57.527 | 3.365 | 6.789 | 17.26 |
| 2021-12-29 | 70.02 | 57.786 | -0.455 | 4.436 | 17.34 |
| 2021-12-30 | 72.53 | 58.120 | 3.585 | 5.527 | 17.44 |
| 2021-12-31 | 72.72 | 58.346 | 0.262 | 3.723 | 17.50 |
| 2022-01-04 | 71.09 | 58.631 | -2.241 | 4.813 | 17.59 |
| 2022-01-05 | 68.88 | 58.984 | -3.109 | 6.147 | 17.70 |
| 2022-01-06 | 70.58 | 59.292 | 2.468 | 5.241 | 17.79 |
| 2022-01-07 | 76.61 | 60.180 | 8.543 | 13.913 | 18.05 |
| 2022-01-10 | 77.81 | 60.583 | 1.566 | 6.213 | 18.17 |
| 2022-01-11 | 80.5 | 61.218 | 3.457 | 9.472 | 18.37 |
| 2022-01-12 | 78.04 | 61.726 | -3.056 | 7.801 | 18.52 |
| 2022-01-13 | 73.9 | 62.205 | -5.305 | 7.791 | 18.66 |
| 2022-01-14 | 81.19 | 63.140 | 9.865 | 13.816 | 18.94 |
| 2022-01-17 | 76.91 | 63.520 | -5.272 | 5.924 | 19.06 |
| 2022-01-18 | 72 | 64.040 | -6.384 | 8.672 | 19.21 |
| 2022-01-19 | 70.56 | 64.262 | -2.000 | 3.778 | 19.28 |
| 2022-01-20 | 68.76 | 64.744 | -2.551 | 8.404 | 19.42 |
| 2022-01-21 | 63.81 | 65.195 | -7.199 | 8.479 | 19.56 |
| 2022-01-24 | 64.74 | 65.516 | 1.457 | 5.955 | 19.65 |
| 2022-01-25 | 59.37 | 65.969 | -8.295 | 9.160 | 19.79 |
| 2022-01-26 | 60.19 | 66.188 | 1.381 | 4.362 | 19.86 |
| 2022-01-27 | 58.3 | 66.430 | -3.140 | 4.984 | 19.93 |
| 2022-01-28 | 58.82 | 66.695 | 0.892 | 5.403 | 20.01 |
| 2022-02-07 | 60.72 | 66.860 | 3.230 | 3.264 | 20.06 |
| 2022-02-08 | 60.7 | 67.052 | -0.033 | 3.788 | 20.12 |
| 2022-02-09 | 61.56 | 67.212 | 1.417 | 3.130 | 20.16 |
| 2022-02-10 | 60.51 | 67.339 | -1.706 | 2.502 | 20.20 |
| 2022-02-11 | 58.17 | 67.561 | -3.867 | 4.578 | 20.27 |
| 2022-02-14 | 55.86 | 67.829 | -3.971 | 5.759 | 20.35 |
| 2022-02-15 | 56.38 | 68.077 | 0.931 | 5.281 | 20.42 |
| 2022-02-16 | 57.16 | 68.257 | 1.383 | 3.778 | 20.48 |
| 2022-02-17 | 59.85 | 68.607 | 4.706 | 7.033 | 20.58 |
| 2022-02-18 | 59.82 | 68.803 | -0.050 | 3.926 | 20.64 |
| 2022-02-21 | 60.71 | 68.973 | 1.488 | 3.360 | 20.69 |
| 2022-02-22 | 59.78 | 69.159 | -1.532 | 3.723 | 20.75 |
| 2022-02-23 | 61.8 | 69.398 | 3.379 | 4.650 | 20.82 |
| 2022-02-24 | 61.55 | 69.689 | -0.405 | 5.663 | 20.91 |
| 2022-02-25 | 66.45 | 70.290 | 7.961 | 10.869 | 21.09 |
| 2022-02-28 | 66.62 | 70.580 | 0.256 | 5.222 | 21.17 |
| 2022-03-01 | 65.35 | 70.767 | -1.906 | 3.422 | 21.23 |
| 2022-03-02 | 68.85 | 71.333 | 5.356 | 9.870 | 21.40 |
| 2022-03-03 | 68.59 | 71.524 | -0.378 | 3.341 | 21.46 |
| 2022-03-04 | 68.11 | 71.800 | -0.700 | 4.855 | 21.54 |
| 2022-03-07 | 66.53 | 72.101 | -2.320 | 5.432 | 21.63 |
| 2022-03-08 | 68.99 | 72.614 | 3.698 | 8.928 | 21.78 |
| 2022-03-09 | 64.68 | 72.925 | -6.247 | 5.769 | 21.88 |
| 2022-03-10 | 66 | 73.223 | 2.041 | 5.411 | 21.97 |
| 2022-03-11 | 68.46 | 73.663 | 3.727 | 7.712 | 22.10 |
| 2022-03-14 | 66.5 | 74.089 | -2.863 | 7.698 | 22.23 |
| 2022-03-15 | 62.31 | 74.457 | -6.301 | 7.083 | 22.34 |
| 2022-03-16 | 58.72 | 75.098 | -5.762 | 13.096 | 22.53 |
| 2022-03-17 | 60.61 | 75.419 | 3.219 | 6.369 | 22.63 |
| 2022-03-18 | 61.9 | 75.732 | 2.128 | 6.055 | 22.72 |
| 2022-03-21 | 61.5 | 75.959 | -0.646 | 4.426 | 22.79 |
| 2022-03-22 | 59.01 | 76.229 | -4.049 | 5.496 | 22.87 |
| 2022-03-23 | 58.37 | 76.447 | -1.085 | 4.474 | 22.93 |
| 2022-03-24 | 56.88 | 76.598 | -2.553 | 3.204 | 22.98 |
| 2022-03-25 | 55.08 | 76.758 | -3.165 | 3.481 | 23.03 |
| 2022-03-28 | 55.48 | 77.022 | 0.726 | 5.701 | 23.11 |
| 2022-03-29 | 54.1 | 77.279 | -2.487 | 5.714 | 23.18 |
| 2022-03-30 | 54.55 | 77.535 | 0.832 | 5.619 | 23.26 |
| 2022-03-31 | 54.77 | 77.800 | 0.403 | 5.811 | 23.34 |
| 2022-04-01 | 54.27 | 77.889 | -0.913 | 1.972 | 23.37 |
| 2022-04-06 | 55.26 | 78.034 | 1.824 | 3.151 | 23.41 |
| 2022-04-07 | 53.5 | 78.213 | -3.185 | 3.999 | 23.46 |
| 2022-04-08 | 51.57 | 78.389 | -3.607 | 4.093 | 23.52 |
| 2022-04-11 | 48.91 | 78.711 | -5.158 | 7.912 | 23.61 |
| 2022-04-12 | 49.39 | 78.841 | 0.981 | 3.149 | 23.65 |
| 2022-04-13 | 49.6 | 78.994 | 0.425 | 3.705 | 23.70 |
| 2022-04-14 | 50.33 | 79.122 | 1.472 | 3.065 | 23.74 |
| 2022-04-15 | 48.48 | 79.291 | -3.676 | 4.172 | 23.79 |
| 2022-04-18 | 49 | 79.456 | 1.073 | 4.043 | 23.84 |
| 2022-04-19 | 49.16 | 79.565 | 0.327 | 2.653 | 23.87 |
| 2022-04-20 | 46.56 | 79.792 | -5.289 | 5.858 | 23.94 |
| 2022-04-21 | 43.04 | 80.057 | -7.560 | 7.388 | 24.02 |
| 2022-04-22 | 43.35 | 80.247 | 0.720 | 5.251 | 24.07 |
| 2022-04-25 | 38.94 | 80.865 | -10.173 | 19.054 | 24.26 |
| 2022-04-26 | 37.06 | 81.322 | -4.828 | 14.792 | 24.40 |
| 2022-04-27 | 42.65 | 81.982 | 15.084 | 18.564 | 24.59 |
| 2022-04-28 | 38.57 | 82.164 | -9.566 | 5.674 | 24.65 |
| 2022-04-29 | 39.84 | 82.359 | 3.293 | 5.885 | 24.71 |
| 2022-05-05 | 38.82 | 82.461 | -2.560 | 3.138 | 24.74 |
| 2022-05-06 | 39.3 | 82.655 | 1.236 | 5.925 | 24.80 |
| 2022-05-09 | 38.92 | 82.765 | -0.967 | 3.410 | 24.83 |
| 2022-05-10 | 40.45 | 83.049 | 3.931 | 8.402 | 24.91 |
| 2022-05-11 | 41 | 83.217 | 1.360 | 4.920 | 24.97 |
| 2022-05-12 | 41.66 | 83.350 | 1.610 | 3.854 | 25.01 |
| 2022-05-13 | 41.07 | 83.520 | -1.416 | 4.945 | 25.06 |
| 2022-05-16 | 40.19 | 83.719 | -2.143 | 5.941 | 25.12 |
| 2022-05-17 | 40.4 | 83.881 | 0.523 | 4.827 | 25.16 |
| 2022-05-18 | 40.14 | 84.003 | -0.644 | 3.639 | 25.20 |
| 2022-05-19 | 39.5 | 84.091 | -1.594 | 2.666 | 25.23 |
| 2022-05-20 | 39.62 | 84.212 | 0.304 | 3.671 | 25.26 |
| 2022-05-23 | 40.5 | 84.361 | 2.221 | 4.417 | 25.31 |