券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-26 | 14.6 | 0 | 0 | 0 | 0 |
| 2021-10-26 | 18.97 | 0.585 | 29.932 | 36.986 | 0.18 |
| 2021-10-27 | 14.91 | 0.754 | 2.123 | 13.630 | 0.23 |
| 2021-10-28 | 14.96 | 0.896 | 0.335 | 11.402 | 0.27 |
| 2021-10-29 | 14 | 1.000 | -6.417 | 8.890 | 0.30 |
| 2021-11-01 | 13.11 | 1.064 | -6.357 | 5.857 | 0.32 |
| 2021-11-02 | 12.53 | 1.142 | -4.424 | 7.475 | 0.34 |
| 2021-11-03 | 12.73 | 1.214 | 1.596 | 6.784 | 0.36 |
| 2021-11-04 | 12.82 | 1.268 | 0.707 | 5.106 | 0.38 |
| 2021-11-05 | 12.85 | 1.314 | 0.234 | 4.290 | 0.39 |
| 2021-11-08 | 12.65 | 1.369 | -1.556 | 5.214 | 0.41 |
| 2021-11-09 | 13.18 | 1.436 | 4.190 | 6.087 | 0.43 |
| 2021-11-10 | 13.18 | 1.484 | 0.000 | 4.325 | 0.45 |
| 2021-11-11 | 13.99 | 1.587 | 6.146 | 8.877 | 0.48 |
| 2021-11-12 | 14.75 | 1.756 | 5.432 | 13.724 | 0.53 |
| 2021-11-15 | 15.7 | 1.914 | 6.441 | 12.068 | 0.57 |
| 2021-11-16 | 14.16 | 2.012 | -9.809 | 8.280 | 0.60 |
| 2021-11-17 | 14.34 | 2.070 | 1.271 | 4.873 | 0.62 |
| 2021-11-18 | 14.47 | 2.150 | 0.907 | 6.625 | 0.64 |
| 2021-11-19 | 14.26 | 2.192 | -1.451 | 3.525 | 0.66 |
| 2021-11-22 | 14.9 | 2.259 | 4.488 | 5.470 | 0.68 |
| 2021-11-23 | 15.23 | 2.336 | 2.215 | 6.040 | 0.70 |
| 2021-11-24 | 15.07 | 2.376 | -1.051 | 3.152 | 0.71 |
| 2021-11-25 | 14.42 | 2.442 | -4.313 | 5.508 | 0.73 |
| 2021-11-26 | 14.62 | 2.502 | 1.387 | 4.924 | 0.75 |
| 2021-11-29 | 14.33 | 2.535 | -1.984 | 2.736 | 0.76 |
| 2021-11-30 | 14.11 | 2.587 | -1.535 | 4.466 | 0.78 |
| 2021-12-01 | 14.01 | 2.631 | -0.709 | 3.756 | 0.79 |
| 2021-12-02 | 13.43 | 2.686 | -4.140 | 4.925 | 0.81 |
| 2021-12-03 | 13.59 | 2.712 | 1.191 | 2.308 | 0.81 |
| 2021-12-06 | 13.33 | 2.745 | -1.913 | 2.943 | 0.82 |
| 2021-12-07 | 13.28 | 2.776 | -0.375 | 2.851 | 0.83 |
| 2021-12-08 | 13.7 | 2.812 | 3.163 | 3.163 | 0.84 |
| 2021-12-09 | 13.68 | 2.837 | -0.146 | 2.117 | 0.85 |
| 2021-12-10 | 13.8 | 2.867 | 0.877 | 2.632 | 0.86 |
| 2021-12-13 | 13.88 | 2.903 | 0.580 | 3.116 | 0.87 |
| 2021-12-14 | 13.64 | 2.927 | -1.729 | 2.089 | 0.88 |
| 2021-12-15 | 14.19 | 3.006 | 4.032 | 6.672 | 0.90 |
| 2021-12-16 | 14.06 | 3.030 | -0.916 | 2.044 | 0.91 |
| 2021-12-17 | 13.79 | 3.080 | -1.920 | 4.410 | 0.92 |
| 2021-12-20 | 13.2 | 3.117 | -4.278 | 3.336 | 0.94 |
| 2021-12-21 | 13.39 | 3.137 | 1.439 | 1.818 | 0.94 |
| 2021-12-22 | 13.29 | 3.159 | -0.747 | 2.016 | 0.95 |
| 2021-12-23 | 13.39 | 3.188 | 0.752 | 2.558 | 0.96 |
| 2021-12-24 | 12.89 | 3.231 | -3.734 | 4.033 | 0.97 |
| 2021-12-27 | 12.99 | 3.251 | 0.776 | 1.784 | 0.98 |
| 2021-12-28 | 13.04 | 3.265 | 0.385 | 1.309 | 0.98 |
| 2021-12-29 | 13.21 | 3.296 | 1.304 | 2.837 | 0.99 |
| 2021-12-30 | 13.18 | 3.310 | -0.227 | 1.287 | 0.99 |
| 2021-12-31 | 13.24 | 3.323 | 0.455 | 1.138 | 1.00 |
| 2022-01-04 | 13.25 | 3.339 | 0.076 | 1.435 | 1.00 |
| 2022-01-05 | 12.96 | 3.364 | -2.189 | 2.340 | 1.01 |
| 2022-01-06 | 12.98 | 3.381 | 0.154 | 1.543 | 1.01 |
| 2022-01-07 | 12.78 | 3.404 | -1.541 | 2.157 | 1.02 |
| 2022-01-10 | 12.92 | 3.442 | 1.095 | 3.599 | 1.03 |
| 2022-01-11 | 13.04 | 3.467 | 0.929 | 2.245 | 1.04 |
| 2022-01-12 | 13.1 | 3.478 | 0.460 | 0.997 | 1.04 |
| 2022-01-13 | 12.84 | 3.499 | -1.985 | 1.985 | 1.05 |
| 2022-01-14 | 12.76 | 3.520 | -0.623 | 1.947 | 1.06 |
| 2022-01-17 | 12.92 | 3.539 | 1.254 | 1.803 | 1.06 |
| 2022-01-18 | 12.77 | 3.560 | -1.161 | 1.935 | 1.07 |
| 2022-01-19 | 12.7 | 3.575 | -0.548 | 1.488 | 1.07 |
| 2022-01-20 | 12.37 | 3.605 | -2.598 | 2.835 | 1.08 |
| 2022-01-21 | 12.36 | 3.623 | -0.081 | 1.778 | 1.09 |
| 2022-01-24 | 12.4 | 3.642 | 0.324 | 1.861 | 1.09 |
| 2022-01-25 | 11.84 | 3.684 | -4.516 | 4.274 | 1.11 |
| 2022-01-26 | 11.7 | 3.719 | -1.182 | 3.547 | 1.12 |
| 2022-01-27 | 11.18 | 3.772 | -4.444 | 5.726 | 1.13 |
| 2022-01-28 | 11.31 | 3.798 | 1.163 | 2.773 | 1.14 |
| 2022-02-07 | 11.94 | 3.868 | 5.570 | 6.985 | 1.16 |
| 2022-02-08 | 12.08 | 3.884 | 1.173 | 1.591 | 1.17 |
| 2022-02-09 | 12.07 | 3.894 | -0.083 | 0.993 | 1.17 |
| 2022-02-10 | 12.16 | 3.912 | 0.746 | 1.823 | 1.17 |
| 2022-02-11 | 12.03 | 3.928 | -1.069 | 1.563 | 1.18 |
| 2022-02-14 | 11.95 | 3.944 | -0.665 | 1.579 | 1.18 |
| 2022-02-15 | 12.23 | 3.982 | 2.343 | 3.766 | 1.19 |
| 2022-02-16 | 12.3 | 3.993 | 0.572 | 1.063 | 1.20 |
| 2022-02-17 | 12.34 | 4.022 | 0.325 | 2.846 | 1.21 |
| 2022-02-18 | 12.65 | 4.068 | 2.512 | 4.295 | 1.22 |
| 2022-02-21 | 12.6 | 4.081 | -0.395 | 1.265 | 1.22 |
| 2022-02-22 | 12.33 | 4.105 | -2.143 | 2.381 | 1.23 |
| 2022-02-23 | 12.56 | 4.127 | 1.865 | 2.109 | 1.24 |
| 2022-02-24 | 12.05 | 4.185 | -4.061 | 5.732 | 1.26 |
| 2022-02-25 | 12.2 | 4.223 | 1.245 | 3.734 | 1.27 |
| 2022-02-28 | 12.21 | 4.258 | 0.082 | 3.443 | 1.28 |
| 2022-03-01 | 12.25 | 4.277 | 0.328 | 1.884 | 1.28 |
| 2022-03-02 | 12.21 | 4.288 | -0.327 | 1.061 | 1.29 |
| 2022-03-03 | 12.24 | 4.302 | 0.246 | 1.392 | 1.29 |
| 2022-03-04 | 11.83 | 4.340 | -3.350 | 3.840 | 1.30 |
| 2022-03-07 | 11.63 | 4.369 | -1.691 | 2.959 | 1.31 |
| 2022-03-08 | 11.25 | 4.411 | -3.267 | 4.471 | 1.32 |
| 2022-03-09 | 11.4 | 4.471 | 1.333 | 6.400 | 1.34 |
| 2022-03-10 | 11.4 | 4.496 | 0.000 | 2.632 | 1.35 |
| 2022-03-11 | 11.38 | 4.529 | -0.175 | 3.421 | 1.36 |
| 2022-03-14 | 11.06 | 4.549 | -2.812 | 2.197 | 1.36 |
| 2022-03-15 | 10.58 | 4.590 | -4.340 | 4.611 | 1.38 |
| 2022-03-16 | 10.79 | 4.635 | 1.985 | 5.009 | 1.39 |
| 2022-03-17 | 10.89 | 4.657 | 0.927 | 2.410 | 1.40 |
| 2022-03-18 | 10.99 | 4.684 | 0.918 | 3.030 | 1.41 |
| 2022-03-21 | 11.09 | 4.703 | 0.910 | 2.002 | 1.41 |
| 2022-03-22 | 11.03 | 4.715 | -0.541 | 1.353 | 1.41 |
| 2022-03-23 | 11.03 | 4.725 | 0.000 | 1.088 | 1.42 |
| 2022-03-24 | 10.81 | 4.744 | -1.995 | 2.085 | 1.42 |
| 2022-03-25 | 10.66 | 4.763 | -1.388 | 2.128 | 1.43 |
| 2022-03-28 | 10.59 | 4.786 | -0.657 | 2.627 | 1.44 |
| 2022-03-29 | 10.43 | 4.813 | -1.511 | 3.116 | 1.44 |
| 2022-03-30 | 10.56 | 4.826 | 1.246 | 1.438 | 1.45 |
| 2022-03-31 | 11.03 | 4.907 | 4.451 | 8.807 | 1.47 |
| 2022-04-01 | 10.9 | 4.927 | -1.179 | 2.267 | 1.48 |
| 2022-04-06 | 10.93 | 4.941 | 0.275 | 1.468 | 1.48 |
| 2022-04-07 | 10.66 | 4.960 | -2.470 | 2.196 | 1.49 |
| 2022-04-08 | 10.81 | 4.994 | 1.407 | 3.752 | 1.50 |
| 2022-04-11 | 10.48 | 5.026 | -3.053 | 3.700 | 1.51 |
| 2022-04-12 | 10.57 | 5.048 | 0.859 | 2.481 | 1.51 |
| 2022-04-13 | 10.34 | 5.067 | -2.176 | 2.176 | 1.52 |
| 2022-04-14 | 10.4 | 5.078 | 0.580 | 1.257 | 1.52 |
| 2022-04-15 | 10.07 | 5.108 | -3.173 | 3.558 | 1.53 |
| 2022-04-18 | 10.17 | 5.129 | 0.993 | 2.483 | 1.54 |
| 2022-04-19 | 10.3 | 5.144 | 1.278 | 1.770 | 1.54 |
| 2022-04-20 | 10.86 | 5.293 | 5.437 | 16.408 | 1.59 |
| 2022-04-21 | 11.01 | 5.353 | 1.381 | 6.630 | 1.61 |
| 2022-04-22 | 11.28 | 5.422 | 2.452 | 7.357 | 1.63 |
| 2022-04-25 | 10.96 | 5.477 | -2.837 | 5.940 | 1.64 |
| 2022-04-26 | 9.58 | 5.583 | -12.591 | 13.321 | 1.67 |
| 2022-04-27 | 9.26 | 5.662 | -3.340 | 10.230 | 1.70 |
| 2022-04-28 | 8.65 | 5.705 | -6.587 | 5.940 | 1.71 |
| 2022-04-29 | 9.33 | 5.761 | 7.861 | 7.168 | 1.73 |
| 2022-05-05 | 9.71 | 5.803 | 4.073 | 5.252 | 1.74 |
| 2022-05-06 | 9.53 | 5.830 | -1.854 | 3.399 | 1.75 |
| 2022-05-09 | 9.7 | 5.864 | 1.784 | 4.197 | 1.76 |
| 2022-05-10 | 9.84 | 5.890 | 1.443 | 3.196 | 1.77 |
| 2022-05-11 | 9.86 | 5.920 | 0.203 | 3.659 | 1.78 |
| 2022-05-12 | 10.05 | 5.945 | 1.927 | 2.941 | 1.78 |
| 2022-05-13 | 9.97 | 5.970 | -0.796 | 2.985 | 1.79 |
| 2022-05-16 | 9.96 | 5.992 | -0.100 | 2.708 | 1.80 |
| 2022-05-17 | 10.01 | 6.010 | 0.502 | 2.108 | 1.80 |
| 2022-05-18 | 10.05 | 6.038 | 0.400 | 3.397 | 1.81 |
| 2022-05-19 | 10.04 | 6.056 | -0.100 | 2.090 | 1.82 |
| 2022-05-20 | 10.06 | 6.077 | 0.199 | 2.590 | 1.82 |
| 2022-05-23 | 10.09 | 6.091 | 0.298 | 1.590 | 1.83 |