新 希 望融券券源 新 希 望专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	33.85	0	0	0	0
2020-04-28	34.1	0.102	0.739	3.575	0.03
2020-04-29	33.5	0.194	-1.760	3.314	0.06
2020-04-30	32.75	0.306	-2.239	4.090	0.09
2020-05-06	32.31	0.394	-1.344	3.267	0.12
2020-05-07	32.29	0.485	-0.062	3.405	0.15
2020-05-08	32.28	0.551	-0.031	2.447	0.17
2020-05-11	30.72	0.690	-4.833	5.421	0.21
2020-05-12	30.51	0.754	-0.684	2.507	0.23
2020-05-13	30.7	0.796	0.623	1.639	0.24
2020-05-14	29.95	0.862	-2.443	2.671	0.26
2020-05-15	30	0.909	0.167	1.870	0.27
2020-05-18	30.68	0.988	2.267	3.100	0.30
2020-05-19	29.55	1.111	-3.683	4.987	0.33
2020-05-20	28.66	1.167	-3.012	2.335	0.35
2020-05-21	28.13	1.246	-1.849	3.385	0.37
2020-05-22	28.06	1.321	-0.249	3.199	0.40
2020-05-25	28.27	1.427	0.748	4.490	0.43
2020-05-26	28.11	1.500	-0.566	3.113	0.45
2020-05-27	27.83	1.564	-0.996	2.775	0.47
2020-05-28	27.79	1.631	-0.144	2.875	0.49
2020-05-29	27.87	1.702	0.288	3.095	0.51
2020-06-01	28.02	1.764	0.538	2.655	0.53
2020-06-02	28.83	1.895	2.891	5.425	0.57
2020-06-03	28.43	1.970	-1.387	3.156	0.59
2020-06-04	28.31	2.024	-0.422	2.321	0.61
2020-06-05	27.78	2.088	-1.872	2.755	0.63
2020-06-08	27.96	2.166	0.648	3.348	0.65
2020-06-09	27.91	2.249	-0.179	3.577	0.67
2020-06-10	27.89	2.300	-0.072	2.186	0.69
2020-06-11	26.75	2.386	-4.087	3.837	0.72
2020-06-12	27.32	2.493	2.131	4.710	0.75
2020-06-15	28.03	2.598	2.599	4.502	0.78
2020-06-16	27.73	2.695	-1.070	4.210	0.81
2020-06-17	28.03	2.784	1.082	3.787	0.84
2020-06-18	28.82	2.870	2.818	3.603	0.86
2020-06-19	29.1	2.938	0.972	2.811	0.88
2020-06-22	29	3.016	-0.344	3.230	0.90
2020-06-23	28.42	3.065	-2.000	2.069	0.92
2020-06-24	28.4	3.117	-0.070	2.182	0.94
2020-06-29	29.03	3.181	2.218	2.641	0.95
2020-06-30	29.8	3.253	2.652	2.894	0.98
2020-07-01	31.3	3.433	5.034	6.913	1.03
2020-07-02	30.45	3.507	-2.716	2.907	1.05
2020-07-03	30.33	3.606	-0.394	3.908	1.08
2020-07-06	31.56	3.696	4.055	3.429	1.11
2020-07-07	32.05	3.809	1.553	4.246	1.14
2020-07-08	31.53	3.871	-1.622	2.340	1.16
2020-07-09	32.43	3.976	2.854	3.901	1.19
2020-07-10	31.99	4.061	-1.357	3.176	1.22
2020-07-13	33.66	4.237	5.220	6.283	1.27
2020-07-14	33.72	4.387	0.178	5.348	1.32
2020-07-15	32.96	4.479	-2.254	3.321	1.34
2020-07-16	31	4.678	-5.947	7.706	1.40
2020-07-17	30.9	4.800	-0.323	4.742	1.44
2020-07-20	31.71	4.914	2.621	4.304	1.47
2020-07-21	31.99	5.003	0.883	3.343	1.50
2020-07-22	32.11	5.090	0.375	3.282	1.53
2020-07-23	31.71	5.204	-1.246	4.298	1.56
2020-07-24	31.43	5.408	-0.883	7.789	1.62
2020-07-27	30.8	5.554	-2.004	5.695	1.67
2020-07-28	32.13	5.686	4.318	4.935	1.71
2020-07-29	32.43	5.786	0.934	3.704	1.74
2020-07-30	32.82	5.900	1.203	4.163	1.77
2020-07-31	32.52	5.981	-0.914	2.986	1.79
2020-08-03	34	6.116	4.551	4.766	1.83
2020-08-04	34.85	6.244	2.500	4.382	1.87
2020-08-05	37.27	6.533	6.944	9.326	1.96
2020-08-06	36.42	6.656	-2.281	4.052	2.00
2020-08-07	35.13	6.789	-3.542	4.530	2.04
2020-08-10	35.05	6.871	-0.228	2.818	2.06
2020-08-11	34.69	7.016	-1.027	5.021	2.10
2020-08-12	34.18	7.131	-1.470	4.036	2.14
2020-08-13	34.65	7.270	1.375	4.798	2.18
2020-08-14	34.96	7.351	0.895	2.799	2.21
2020-08-17	35.06	7.408	0.286	1.945	2.22
2020-08-18	35.18	7.493	0.342	2.881	2.25
2020-08-19	35.06	7.547	-0.341	1.848	2.26
2020-08-20	34.33	7.625	-2.082	2.738	2.29
2020-08-21	35.26	7.722	2.709	3.292	2.32
2020-08-24	36.68	7.854	4.027	4.339	2.36
2020-08-25	36.67	7.938	-0.027	2.754	2.38
2020-08-26	36.22	8.067	-1.227	4.254	2.42
2020-08-27	37.38	8.194	3.203	4.086	2.46
2020-08-28	38.87	8.390	3.986	6.046	2.52
2020-08-31	38	8.601	-2.238	6.663	2.58
2020-09-01	39.5	8.747	3.947	4.447	2.62
2020-09-02	41.26	8.977	4.456	6.684	2.69
2020-09-03	40.18	9.077	-2.618	2.981	2.72
2020-09-04	39.69	9.182	-1.220	3.186	2.75
2020-09-07	36.15	9.439	-8.919	8.516	2.83
2020-09-08	34.08	9.645	-5.726	7.275	2.89
2020-09-09	32.88	9.806	-3.521	5.869	2.94
2020-09-10	32.36	9.928	-1.582	4.532	2.98
2020-09-11	32.2	10.006	-0.494	2.874	3.00
2020-09-14	30.71	10.197	-4.627	7.484	3.06
2020-09-15	31.05	10.301	1.107	4.005	3.09
2020-09-16	30.45	10.421	-1.932	4.734	3.13
2020-09-17	28.65	10.559	-5.911	5.780	3.17
2020-09-18	29.59	10.619	3.281	2.443	3.19
2020-09-21	29.53	10.716	-0.203	3.954	3.21
2020-09-22	28.71	10.779	-2.777	2.608	3.23
2020-09-23	29.08	10.819	1.289	1.637	3.25
2020-09-24	28.27	10.886	-2.785	2.854	3.27
2020-09-25	28.54	10.941	0.955	2.335	3.28
2020-09-28	27.5	11.050	-3.644	4.765	3.32
2020-09-29	28.09	11.114	2.145	2.727	3.33
2020-09-30	27.7	11.174	-1.388	2.599	3.35
2020-10-09	27.77	11.267	0.253	4.007	3.38
2020-10-12	28.91	11.385	4.105	4.897	3.42
2020-10-13	30.01	11.581	3.805	7.852	3.47
2020-10-14	29.03	11.666	-3.266	3.499	3.50
2020-10-15	28.78	11.731	-0.861	2.721	3.52
2020-10-16	29.13	11.791	1.216	2.467	3.54
2020-10-19	28.68	11.851	-1.545	2.506	3.56
2020-10-20	28.76	11.907	0.279	2.336	3.57
2020-10-21	28.48	11.964	-0.974	2.399	3.59
2020-10-22	27.58	12.043	-3.160	3.441	3.61
2020-10-23	26.7	12.157	-3.191	5.112	3.65
2020-10-26	26.7	12.297	0.000	6.292	3.69
2020-10-27	27.7	12.401	3.745	4.494	3.72
2020-10-28	27.7	12.479	0.000	3.394	3.74
2020-10-29	27.86	12.552	0.578	3.141	3.77
2020-10-30	26.88	12.643	-3.518	4.092	3.79
2020-11-02	27.11	12.723	0.856	3.534	3.82
2020-11-03	27.41	12.787	1.107	2.767	3.84
2020-11-04	27.68	12.861	0.985	3.211	3.86
2020-11-05	27.71	12.912	0.108	2.240	3.87
2020-11-06	27.09	12.988	-2.237	3.356	3.90
2020-11-09	27.16	13.044	0.258	2.473	3.91
2020-11-10	26.36	13.099	-2.946	2.504	3.93
2020-11-11	26.05	13.162	-1.176	2.921	3.95
2020-11-12	25.69	13.244	-1.382	3.800	3.97
2020-11-13	25.85	13.283	0.623	1.830	3.98
2020-11-16	26.19	13.374	1.315	4.139	4.01
2020-11-17	25.7	13.435	-1.871	2.864	4.03
2020-11-18	25.8	13.463	0.389	1.284	4.04
2020-11-19	26.3	13.547	1.938	3.837	4.06
2020-11-20	26.09	13.597	-0.798	2.319	4.08
2020-11-23	25.71	13.651	-1.456	2.530	4.10
2020-11-24	25.78	13.707	0.272	2.606	4.11
2020-11-25	24.95	13.780	-3.220	3.491	4.13
2020-11-26	24.88	13.837	-0.281	2.766	4.15
2020-11-27	25.9	13.961	4.100	5.748	4.19
2020-11-30	25.97	14.030	0.270	3.166	4.21
2020-12-01	26.19	14.067	0.847	1.694	4.22
2020-12-02	26.12	14.099	-0.267	1.489	4.23
2020-12-03	26.67	14.162	2.106	2.833	4.25
2020-12-04	26.57	14.208	-0.375	2.062	4.26
2020-12-07	26.94	14.253	1.393	2.032	4.28
2020-12-08	26.59	14.302	-1.299	2.190	4.29
2020-12-09	25.54	14.407	-3.949	4.927	4.32
2020-12-10	24.46	14.503	-4.229	4.699	4.35
2020-12-11	23.46	14.579	-4.088	3.925	4.37
2020-12-14	23.49	14.638	0.128	3.026	4.39
2020-12-15	23.1	14.687	-1.660	2.512	4.41
2020-12-16	22.65	14.752	-1.948	3.463	4.43
2020-12-17	22.85	14.809	0.883	3.002	4.44
2020-12-18	22.77	14.857	-0.350	2.495	4.46
2020-12-21	22.87	14.926	0.439	3.645	4.48
2020-12-22	21.93	14.999	-4.110	3.979	4.50
2020-12-23	21.58	15.054	-1.596	3.055	4.52
2020-12-24	21.31	15.147	-1.251	5.236	4.54
2020-12-25	20.79	15.218	-2.440	4.083	4.57
2020-12-28	22.25	15.338	7.023	6.494	4.60
2020-12-29	22.42	15.415	0.764	4.135	4.62
2020-12-30	22.25	15.471	-0.758	2.988	4.64
2020-12-31	22.4	15.522	0.674	2.742	4.66
2021-01-04	24.64	15.692	10.000	8.304	4.71
2021-01-05	26.45	15.849	7.346	7.102	4.75
2021-01-06	25.72	15.986	-2.760	6.389	4.80
2021-01-07	25.72	16.091	0.000	4.899	4.83
2021-01-08	24.54	16.198	-4.588	5.249	4.86
2021-01-11	23.55	16.304	-4.034	5.379	4.89
2021-01-12	23.91	16.385	1.529	4.076	4.92
2021-01-13	23.49	16.446	-1.757	3.137	4.93
2021-01-14	23.33	16.508	-0.681	3.193	4.95
2021-01-15	22.69	16.579	-2.743	3.729	4.97
2021-01-18	22.98	16.619	1.278	2.071	4.99
2021-01-19	22.2	16.683	-3.394	3.481	5.00
2021-01-20	21.96	16.729	-1.081	2.523	5.02
2021-01-21	22.29	16.782	1.503	2.823	5.03
2021-01-22	21.79	16.830	-2.243	2.647	5.05
2021-01-25	21.35	16.870	-2.019	2.249	5.06
2021-01-26	22.75	16.982	6.557	5.902	5.09
2021-01-27	23.04	17.102	1.275	6.286	5.13
2021-01-28	22.03	17.167	-4.384	3.516	5.15
2021-01-29	21.15	17.262	-3.995	5.402	5.18
2021-02-01	22.77	17.512	7.660	13.191	5.25
2021-02-02	22.15	17.583	-2.723	3.821	5.27
2021-02-03	23.48	17.789	6.005	10.519	5.34
2021-02-04	23.45	17.879	-0.128	4.600	5.36
2021-02-05	23.48	18.016	0.128	7.036	5.40
2021-02-08	24.7	18.116	5.196	4.855	5.43
2021-02-09	23.96	18.182	-2.996	3.320	5.45
2021-02-10	23.84	18.286	-0.501	5.217	5.49
2021-02-18	23.34	18.388	-2.097	5.243	5.52
2021-02-19	25.67	18.610	9.983	10.368	5.58
2021-02-22	27.3	18.778	6.350	7.402	5.63
2021-02-23	25.91	18.887	-5.092	5.018	5.67
2021-02-24	25.47	18.982	-1.698	4.516	5.69
2021-02-25	24.65	19.079	-3.219	4.711	5.72
2021-02-26	24.07	19.144	-2.353	3.245	5.74
2021-03-01	24.58	19.205	2.119	2.950	5.76
2021-03-02	24.02	19.292	-2.278	4.353	5.79
2021-03-03	24.44	19.342	1.749	2.456	5.80
2021-03-04	23.58	19.429	-3.519	4.419	5.83
2021-03-05	22.49	19.514	-4.623	4.538	5.85
2021-03-08	21.59	19.615	-4.002	5.602	5.88
2021-03-09	21.84	19.733	1.158	6.484	5.92
2021-03-10	21.68	19.799	-0.733	3.663	5.94
2021-03-11	21.85	19.840	0.784	2.260	5.95
2021-03-12	22.02	19.906	0.778	3.616	5.97
2021-03-15	21.22	19.983	-3.633	4.360	6.00
2021-03-16	21.25	20.023	0.141	2.215	6.01
2021-03-17	21.41	20.069	0.753	2.588	6.02
2021-03-18	21.27	20.099	-0.654	1.728	6.03
2021-03-19	20.89	20.119	-1.787	1.128	6.04
2021-03-22	21.05	20.169	0.766	2.824	6.05
2021-03-23	20.66	20.210	-1.853	2.423	6.06
2021-03-24	20.17	20.254	-2.372	2.614	6.08
2021-03-25	20.06	20.283	-0.545	1.735	6.08
2021-03-26	20.2	20.313	0.698	1.745	6.09
2021-03-29	20.13	20.357	-0.347	2.673	6.11
2021-03-30	20.26	20.387	0.646	1.739	6.12
2021-03-31	20	20.402	-1.283	0.888	6.12
2021-04-01	19.41	20.469	-2.950	4.150	6.14
2021-04-02	19.59	20.515	0.927	2.834	6.15
2021-04-06	19.32	20.540	-1.378	1.582	6.16
2021-04-07	19.27	20.567	-0.259	1.656	6.17
2021-04-08	19.17	20.580	-0.519	0.830	6.17
2021-04-09	18.65	20.645	-2.713	4.173	6.19
2021-04-12	18.43	20.703	-1.180	3.753	6.21
2021-04-13	18.03	20.751	-2.170	3.201	6.23
2021-04-14	18.11	20.815	0.444	4.271	6.24
2021-04-15	17.52	20.857	-3.258	2.871	6.26
2021-04-16	17.7	20.891	1.027	2.283	6.27
2021-04-19	17.84	20.928	0.791	2.486	6.28
2021-04-20	17.71	20.973	-0.729	3.083	6.29
2021-04-21	17.75	21.008	0.226	2.372	6.30
2021-04-22	17.58	21.036	-0.958	1.859	6.31
2021-04-23	17.68	21.066	0.569	2.048	6.32
2021-04-26	17.14	21.117	-3.054	3.563	6.34
2021-04-27	16.95	21.168	-1.109	3.617	6.35
2021-04-28	16.83	21.194	-0.708	1.888	6.36
2021-04-29	16.98	21.257	0.891	4.397	6.38
2021-04-30	16.62	21.295	-2.120	2.768	6.39
2021-05-06	15.97	21.349	-3.911	4.031	6.40
2021-05-07	15.75	21.380	-1.378	2.379	6.41
2021-05-10	15.44	21.426	-1.968	3.556	6.43
2021-05-11	15.67	21.472	1.490	3.562	6.44
2021-05-12	15.96	21.507	1.851	2.616	6.45
2021-05-13	15.68	21.528	-1.754	1.629	6.46
2021-05-14	15.92	21.565	1.531	2.806	6.47
2021-05-17	15.86	21.596	-0.377	2.324	6.48
2021-05-18	15.8	21.618	-0.378	1.639	6.49
2021-05-19	15.62	21.636	-1.139	1.392	6.49
2021-05-20	16.34	21.728	4.609	6.786	6.52
2021-05-21	15.7	21.779	-3.917	3.917	6.53
2021-05-24	15.24	21.833	-2.930	4.204	6.55
2021-05-25	15.33	21.862	0.591	2.297	6.56
2021-05-26	15.34	21.898	0.065	2.805	6.57
2021-05-27	15.47	21.925	0.847	2.086	6.58
2021-05-28	15.18	21.958	-1.875	2.586	6.59
2021-05-31	15.23	22.004	0.329	3.689	6.60
2021-06-01	15.52	22.038	1.904	2.626	6.61
2021-06-02	15.36	22.091	-1.031	4.124	6.63
2021-06-03	15.15	22.131	-1.367	3.190	6.64
2021-06-04	15.02	22.151	-0.858	1.584	6.65
2021-06-07	14.7	22.183	-2.130	2.597	6.65
2021-06-08	14.72	22.209	0.136	2.109	6.66
2021-06-09	14.68	22.252	-0.272	3.533	6.68
2021-06-10	14.19	22.291	-3.338	3.270	6.69
2021-06-11	13.91	22.320	-1.973	2.537	6.70
2021-06-15	13.51	22.349	-2.876	2.588	6.70
2021-06-16	13.58	22.385	0.518	3.183	6.72
2021-06-17	13.48	22.419	-0.736	3.019	6.73
2021-06-18	13.73	22.485	1.855	5.712	6.75
2021-06-21	13.47	22.514	-1.894	2.622	6.75
2021-06-22	14.18	22.586	5.271	6.088	6.78
2021-06-23	14.03	22.618	-1.058	2.750	6.79
2021-06-24	14.04	22.643	-2.770	2.078	6.79
2021-06-25	14.11	22.667	0.499	2.066	6.80
2021-06-28	15.1	22.729	7.016	4.961	6.82
2021-06-29	14.81	22.777	-1.921	3.841	6.83
2021-06-30	14.67	22.806	-0.945	2.363	6.84
2021-07-01	14.46	22.840	-1.431	2.863	6.85
2021-07-02	14.28	22.880	-1.245	3.389	6.86
2021-07-05	14	22.911	-1.961	2.661	6.87
2021-07-06	14.04	22.944	0.286	2.786	6.88
2021-07-07	13.84	22.971	-1.425	2.350	6.89
2021-07-08	13.51	22.997	-2.384	2.312	6.90
2021-07-09	13.65	23.020	1.036	1.999	6.91
2021-07-12	13.61	23.036	-0.293	1.392	6.91
2021-07-13	13.51	23.055	-0.735	1.690	6.92
2021-07-14	13.79	23.081	0.437	2.258	6.92
2021-07-15	12.95	23.164	-6.091	7.687	6.95
2021-07-16	12.6	23.187	-2.703	2.239	6.96
2021-07-19	12.39	23.235	-1.667	4.603	6.97
2021-07-20	12.37	23.250	-0.161	1.453	6.97
2021-07-21	12.33	23.275	-0.323	2.506	6.98
2021-07-22	12.33	23.300	0.000	2.433	6.99
2021-07-23	12.05	23.322	-2.271	2.109	7.00
2021-07-26	11.89	23.351	-1.328	2.988	7.01
2021-07-27	11.17	23.415	-6.056	6.897	7.02
2021-07-28	10.92	23.455	-2.238	4.387	7.04
2021-07-29	10.91	23.491	-0.092	3.938	7.05
2021-07-30	11.41	23.558	4.583	7.058	7.07
2021-08-02	11.82	23.667	3.593	11.043	7.10
2021-08-03	11.8	23.705	-0.169	3.892	7.11
2021-08-04	11.72	23.725	-0.678	2.034	7.12
2021-08-05	11.62	23.753	-0.853	2.901	7.13
2021-08-06	11.73	23.795	0.947	4.303	7.14
2021-08-09	12.49	23.875	6.479	7.673	7.16
2021-08-10	12.37	23.907	-0.961	3.122	7.17
2021-08-11	12.31	23.935	-0.485	2.668	7.18
2021-08-12	12.17	23.966	-1.137	3.087	7.19
2021-08-13	12.18	23.987	0.082	2.054	7.20
2021-08-16	12.08	24.002	-0.821	1.560	7.20
2021-08-17	11.95	24.038	-1.076	3.560	7.21
2021-08-18	11.89	24.063	-0.502	2.510	7.22
2021-08-19	11.72	24.087	-1.430	2.523	7.23
2021-08-20	11.59	24.111	-1.109	2.474	7.23
2021-08-23	11.69	24.132	0.863	2.071	7.24
2021-08-24	11.67	24.154	-0.171	2.310	7.25
2021-08-25	11.61	24.175	-0.514	2.142	7.25
2021-08-26	11.2	24.208	-3.531	3.618	7.26
2021-08-27	11.11	24.223	-0.804	1.607	7.27
2021-08-30	10.83	24.280	-2.520	6.301	7.28
2021-08-31	10.94	24.321	1.016	4.432	7.30
2021-09-01	11.43	24.382	4.479	6.399	7.31
2021-09-02	11.42	24.403	-0.087	2.275	7.32
2021-09-03	11.72	24.449	2.627	4.641	7.33
2021-09-06	11.78	24.476	0.512	2.816	7.34
2021-09-07	11.82	24.493	0.340	1.698	7.35
2021-09-08	11.95	24.521	1.100	2.792	7.36
2021-09-09	11.95	24.542	0.000	2.092	7.36
2021-09-10	12.09	24.574	1.172	3.180	7.37
2021-09-13	12.06	24.599	-0.248	2.564	7.38
2021-09-14	11.64	24.639	-3.483	4.063	7.39
2021-09-15	11.63	24.660	-0.086	2.234	7.40
2021-09-16	12.79	24.771	9.974	10.404	7.43
2021-09-17	13.3	24.880	3.987	9.773	7.46
2021-09-22	12.68	24.913	-4.662	3.158	7.47
2021-09-23	13.44	25.030	5.994	10.410	7.51
2021-09-24	14.12	25.151	5.060	10.342	7.55
2021-09-27	14.42	25.303	2.125	12.606	7.59
2021-09-28	14.39	25.389	-0.208	7.212	7.62
2021-09-29	14.72	25.514	2.293	10.146	7.65
2021-09-30	14.76	25.566	0.272	4.280	7.67
2021-10-08	14.91	25.655	1.016	7.114	7.70
2021-10-11	15.11	25.738	1.341	6.640	7.72
2021-10-12	14.2	25.809	-6.023	5.956	7.74
2021-10-13	14.48	25.878	1.972	5.704	7.76
2021-10-14	13.89	25.919	-4.075	3.591	7.78
2021-10-15	13.54	25.982	-2.520	5.544	7.79
2021-10-18	13.73	26.044	1.403	5.465	7.81
2021-10-19	14.81	26.168	7.866	10.051	7.85
2021-10-20	14.83	26.229	0.135	4.929	7.87
2021-10-21	14.62	26.265	-1.416	2.900	7.88
2021-10-22	14.75	26.292	0.889	2.257	7.89
2021-10-25	14.73	26.366	-0.136	5.966	7.91
2021-10-26	14.28	26.410	-3.055	3.734	7.92
2021-10-27	14.3	26.455	0.140	3.782	7.94
2021-10-28	14.07	26.499	-1.608	3.776	7.95
2021-10-29	14.39	26.563	2.274	5.330	7.97
2021-11-01	14.38	26.610	-0.069	3.892	7.98
2021-11-02	14.19	26.647	-1.321	3.129	7.99
2021-11-03	15.61	26.780	10.007	10.218	8.03
2021-11-04	16.2	26.897	3.780	8.712	8.07
2021-11-05	15.82	26.950	-2.346	3.951	8.08
2021-11-08	15.74	26.988	-0.506	2.908	8.10
2021-11-09	15.57	27.030	-1.080	3.240	8.11
2021-11-10	15.37	27.077	-1.285	3.661	8.12
2021-11-11	15.58	27.136	1.366	4.554	8.14
2021-11-12	15.7	27.176	0.770	3.081	8.15
2021-11-15	16.19	27.228	3.121	3.885	8.17
2021-11-16	15.77	27.280	-2.594	3.953	8.18
2021-11-17	15.64	27.316	-0.824	2.727	8.19
2021-11-18	15.58	27.346	-0.384	2.302	8.20
2021-11-19	15.37	27.387	-1.348	3.209	8.22
2021-11-22	15.28	27.416	-0.586	2.277	8.22
2021-11-23	15.33	27.449	0.327	2.618	8.23
2021-11-24	14.8	27.505	-3.457	4.501	8.25
2021-11-25	14.64	27.540	-1.081	2.905	8.26
2021-11-26	14.75	27.566	0.751	2.049	8.27
2021-11-29	14.63	27.591	-0.814	2.102	8.28
2021-11-30	14.37	27.636	-1.777	3.759	8.29
2021-12-01	14.19	27.650	-1.253	1.183	8.30
2021-12-02	14.55	27.688	2.537	3.101	8.31
2021-12-03	14.79	27.731	1.649	3.505	8.32
2021-12-06	14.41	27.755	-2.569	1.961	8.33
2021-12-07	14.48	27.780	0.486	2.151	8.33
2021-12-08	14.67	27.813	1.312	2.693	8.34
2021-12-09	14.75	27.843	0.545	2.386	8.35
2021-12-10	14.7	27.868	-0.339	2.102	8.36
2021-12-13	14.63	27.893	-0.476	1.973	8.37
2021-12-14	14.32	27.918	-2.119	2.119	8.38
2021-12-15	14.22	27.938	-0.698	1.746	8.38
2021-12-16	14.18	27.973	-0.281	2.883	8.39
2021-12-17	14.33	27.994	1.058	1.763	8.40
2021-12-20	14.33	28.025	0.000	2.652	8.41
2021-12-21	14.34	28.048	0.070	1.884	8.41
2021-12-22	14.8	28.104	3.208	4.533	8.43
2021-12-23	15.02	28.148	1.486	3.514	8.44
2021-12-24	15.01	28.178	-0.067	2.463	8.45
2021-12-27	14.84	28.220	-1.133	3.331	8.47
2021-12-28	14.67	28.246	-1.146	2.156	8.47
2021-12-29	14.52	28.275	-1.022	2.386	8.48
2021-12-30	14.52	28.291	0.000	1.309	8.49
2021-12-31	15.21	28.389	4.752	7.713	8.52
2022-01-04	16.2	28.505	6.509	8.613	8.55
2022-01-05	17.1	28.644	5.556	9.753	8.59
2022-01-06	17.12	28.702	0.117	4.094	8.61
2022-01-07	16.89	28.752	-1.343	3.563	8.63
2022-01-10	18.41	28.928	8.999	11.427	8.68
2022-01-11	18	28.983	-2.227	3.694	8.69
2022-01-12	17.65	29.030	-1.944	3.167	8.71
2022-01-13	17.12	29.109	-3.003	5.552	8.73
2022-01-14	16.66	29.166	-2.687	4.089	8.75
2022-01-17	16.57	29.210	-0.540	3.241	8.76
2022-01-18	16.61	29.265	0.241	3.923	8.78
2022-01-19	16.49	29.307	-0.722	3.070	8.79
2022-01-20	17.05	29.390	3.396	5.822	8.82
2022-01-21	16.15	29.453	-5.279	4.692	8.84
2022-01-24	16.17	29.515	0.124	4.644	8.85
2022-01-25	15.65	29.573	-3.216	4.391	8.87
2022-01-26	15.91	29.616	1.661	3.259	8.88
2022-01-27	15.43	29.700	-3.017	6.537	8.91
2022-01-28	16.09	29.787	4.277	6.481	8.94
2022-02-07	15.9	29.894	-1.181	8.080	8.97
2022-02-08	15.95	29.946	0.314	3.899	8.98
2022-02-09	17.07	30.064	7.022	8.339	9.02
2022-02-10	17.93	30.187	5.038	8.202	9.06
2022-02-11	17.6	30.237	-1.840	3.458	9.07
2022-02-14	16.56	30.332	-5.909	6.875	9.10
2022-02-15	16.22	30.394	-2.053	4.589	9.12
2022-02-16	15.96	30.429	-1.603	2.589	9.13
2022-02-17	16.38	30.488	2.632	4.323	9.15
2022-02-18	16.38	30.546	0.000	4.274	9.16
2022-02-21	16.77	30.602	2.381	3.968	9.18
2022-02-22	16.59	30.638	-1.073	2.624	9.19
2022-02-23	15.99	30.721	-3.617	6.269	9.22
2022-02-24	15.43	30.800	-3.502	6.129	9.24
2022-02-25	15.51	30.825	0.518	1.879	9.25
2022-02-28	15.37	30.855	-0.903	2.386	9.26
2022-03-01	16.91	30.987	10.020	9.369	9.30
2022-03-02	17.06	31.045	0.887	4.080	9.31
2022-03-03	16.47	31.089	-3.458	3.165	9.33
2022-03-04	16.72	31.164	1.518	5.404	9.35
2022-03-07	16.51	31.232	-1.256	4.964	9.37
2022-03-08	16.23	31.317	-1.696	6.299	9.40
2022-03-09	15.93	31.433	-1.848	8.688	9.43
2022-03-10	15.71	31.484	-1.381	3.892	9.45
2022-03-11	16.23	31.563	3.310	5.856	9.47
2022-03-14	15.22	31.643	-6.223	6.346	9.49
2022-03-15	14.27	31.711	-6.242	5.650	9.51
2022-03-16	14.46	31.804	1.331	7.779	9.54
2022-03-17	14.84	31.878	2.628	5.947	9.56
2022-03-18	15.19	31.943	2.358	5.121	9.58
2022-03-21	15.59	32.007	2.633	4.937	9.60
2022-03-22	16.06	32.092	3.015	6.350	9.63
2022-03-23	16.1	32.128	0.249	2.677	9.64
2022-03-24	16.27	32.171	1.056	3.168	9.65
2022-03-25	16.26	32.227	-0.061	4.179	9.67
2022-03-28	16.31	32.257	0.308	2.214	9.68
2022-03-29	16.84	32.355	3.250	6.928	9.71
2022-03-30	17.1	32.428	1.544	5.166	9.73
2022-03-31	16.98	32.472	-0.702	3.099	9.74
2022-04-01	17.14	32.521	0.942	3.416	9.76
2022-04-06	16.9	32.584	-1.400	4.492	9.78
2022-04-07	16.17	32.656	-4.320	5.325	9.80
2022-04-08	15.69	32.716	-2.968	4.576	9.81
2022-04-11	16	32.765	1.976	3.697	9.83
2022-04-12	15.95	32.808	-0.313	3.250	9.84
2022-04-13	15.45	32.878	-3.135	5.392	9.86
2022-04-14	15.5	32.925	0.324	3.689	9.88
2022-04-15	15.63	32.992	0.839	5.097	9.90
2022-04-18	16.35	33.067	4.607	5.502	9.92
2022-04-19	16.79	33.135	2.691	4.893	9.94
2022-04-20	16.4	33.192	-2.323	4.169	9.96
2022-04-21	15.56	33.294	-5.122	7.866	9.99
2022-04-22	15.2	33.355	-2.314	4.820	10.01
2022-04-25	14.8	33.426	-2.632	5.724	10.03
2022-04-26	13.99	33.518	-5.473	7.905	10.06
2022-04-27	14.72	33.638	5.218	9.793	10.09
2022-04-28	14.3	33.690	-2.853	4.348	10.11
2022-04-29	14.03	33.734	-1.888	3.776	10.12
2022-05-05	14.1	33.788	0.499	4.562	10.14
2022-05-06	13.77	33.818	-2.340	2.695	10.15
2022-05-09	14.1	33.864	2.397	3.849	10.16
2022-05-10	14.12	33.900	0.142	3.050	10.17
2022-05-11	14.09	33.916	-0.212	1.416	10.17
2022-05-12	14.06	33.963	-0.213	3.974	10.19
2022-05-13	13.91	33.997	-1.067	2.987	10.20
2022-05-16	14.5	34.054	4.242	4.673	10.22
2022-05-17	14.29	34.087	-1.448	2.759	10.23
2022-05-18	14.34	34.105	0.350	1.540	10.23
2022-05-19	14.06	34.134	-1.953	2.441	10.24
2022-05-20	14.17	34.160	0.782	2.205	10.25
2022-05-23	14.5	34.206	2.329	3.811	10.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎