有研新材融券券源 有研新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.58	0	0	0	0
2020-04-28	11.72	0.079	1.209	8.117	0.02
2020-04-29	12.09	0.139	3.157	5.973	0.04
2020-04-30	12.45	0.198	2.978	5.624	0.06
2020-05-06	12.97	0.258	4.177	5.542	0.08
2020-05-07	12.69	0.286	-2.159	2.699	0.09
2020-05-08	12.86	0.307	1.340	1.970	0.09
2020-05-11	12.95	0.354	0.700	4.355	0.11
2020-05-12	13.01	0.395	0.463	3.784	0.12
2020-05-13	12.93	0.415	-0.615	1.845	0.12
2020-05-14	13.79	0.536	6.651	10.518	0.16
2020-05-15	13.93	0.582	1.015	3.916	0.17
2020-05-18	13.77	0.656	-1.149	6.461	0.20
2020-05-19	14.15	0.704	2.760	4.067	0.21
2020-05-20	13.5	0.768	-4.594	5.724	0.23
2020-05-21	13.15	0.818	-2.593	4.593	0.25
2020-05-22	13.22	0.864	0.532	4.106	0.26
2020-05-25	13.12	0.897	-0.756	3.026	0.27
2020-05-26	13.36	0.920	1.829	2.134	0.28
2020-05-27	12.7	0.984	-4.940	5.988	0.30
2020-05-28	12.85	1.019	1.181	3.307	0.31
2020-05-29	12.56	1.044	-2.257	2.335	0.31
2020-06-01	13.16	1.101	4.777	5.255	0.33
2020-06-02	13.37	1.139	1.596	3.419	0.34
2020-06-03	13.89	1.213	3.889	6.358	0.36
2020-06-04	13.67	1.245	-1.584	2.808	0.37
2020-06-05	13.69	1.273	0.146	2.487	0.38
2020-06-08	13.39	1.315	-2.191	3.725	0.39
2020-06-09	13.4	1.343	0.075	2.539	0.40
2020-06-10	13.02	1.377	-2.836	3.134	0.41
2020-06-11	12.97	1.417	-0.384	3.687	0.43
2020-06-12	12.88	1.448	-0.694	2.853	0.43
2020-06-15	13.13	1.493	1.941	4.115	0.45
2020-06-16	13.31	1.511	1.371	1.676	0.45
2020-06-17	13.16	1.543	-1.127	2.855	0.46
2020-06-18	13.68	1.596	3.951	4.711	0.48
2020-06-19	13.47	1.616	-1.535	1.754	0.48
2020-06-22	13.72	1.643	1.856	2.376	0.49
2020-06-23	13.77	1.666	0.364	1.968	0.50
2020-06-24	13.81	1.686	0.290	1.743	0.51
2020-06-29	13.48	1.714	-2.390	2.462	0.51
2020-06-30	13.97	1.754	3.635	3.487	0.53
2020-07-01	13.81	1.795	-1.145	3.508	0.54
2020-07-02	14.33	1.868	3.765	6.155	0.56
2020-07-03	14.43	1.902	0.698	2.861	0.57
2020-07-06	15.4	1.999	6.722	7.554	0.60
2020-07-07	15.75	2.090	2.273	6.883	0.63
2020-07-08	16.03	2.158	1.778	5.143	0.65
2020-07-09	16.05	2.195	0.125	2.745	0.66
2020-07-10	16.28	2.276	1.433	5.981	0.68
2020-07-13	17.41	2.419	6.941	9.828	0.73
2020-07-14	16.52	2.526	-5.112	7.812	0.76
2020-07-15	15.6	2.621	-5.569	7.264	0.79
2020-07-16	14.76	2.734	-5.385	9.231	0.82
2020-07-17	14.53	2.786	-1.558	4.268	0.84
2020-07-20	15.16	2.843	4.336	4.474	0.85
2020-07-21	14.97	2.882	-1.253	3.166	0.86
2020-07-22	15.08	2.928	0.735	3.674	0.88
2020-07-23	15.28	2.984	1.326	4.377	0.90
2020-07-24	14.12	3.073	-7.592	7.592	0.92
2020-07-27	14.19	3.111	0.496	3.187	0.93
2020-07-28	14.32	3.146	0.916	2.960	0.94
2020-07-29	14.78	3.207	3.212	4.958	0.96
2020-07-30	14.57	3.239	-1.421	2.639	0.97
2020-07-31	14.85	3.275	1.922	2.883	0.98
2020-08-03	15.33	3.323	3.232	3.771	1.00
2020-08-04	15.02	3.360	-2.022	2.935	1.01
2020-08-05	15.29	3.406	1.798	3.595	1.02
2020-08-06	15.88	3.499	3.859	7.063	1.05
2020-08-07	15.55	3.547	-2.078	3.652	1.06
2020-08-10	15.47	3.587	-0.514	3.151	1.08
2020-08-11	14.72	3.658	-4.848	5.753	1.10
2020-08-12	14.5	3.716	-1.495	4.823	1.11
2020-08-13	14.38	3.734	-0.828	1.517	1.12
2020-08-14	14.62	3.762	1.669	2.295	1.13
2020-08-17	14.91	3.796	1.984	2.736	1.14
2020-08-18	14.82	3.824	-0.604	2.213	1.15
2020-08-19	14.43	3.868	-2.632	3.711	1.16
2020-08-20	14.39	3.901	-0.277	2.772	1.17
2020-08-21	14.29	3.936	-0.695	2.919	1.18
2020-08-24	14.37	3.968	0.560	2.659	1.19
2020-08-25	14.83	4.012	3.201	3.549	1.20
2020-08-26	14.3	4.058	-3.574	3.911	1.22
2020-08-27	14.56	4.092	1.818	2.797	1.23
2020-08-28	14.9	4.128	2.335	2.885	1.24
2020-08-31	14.78	4.154	-0.805	2.081	1.25
2020-09-01	14.81	4.176	0.203	1.759	1.25
2020-09-02	14.98	4.198	1.148	1.823	1.26
2020-09-03	14.59	4.234	-2.603	2.937	1.27
2020-09-04	15	4.307	2.810	5.826	1.29
2020-09-07	15.12	4.366	0.800	4.667	1.31
2020-09-08	15.49	4.427	2.447	4.762	1.33
2020-09-09	14.73	4.478	-4.906	4.132	1.34
2020-09-10	13.42	4.603	-8.893	11.202	1.38
2020-09-11	13.56	4.638	1.043	3.055	1.39
2020-09-14	13.89	4.676	2.434	3.319	1.40
2020-09-15	13.77	4.707	-0.864	2.736	1.41
2020-09-16	13.65	4.734	-0.871	2.324	1.42
2020-09-17	13.8	4.770	1.099	3.150	1.43
2020-09-18	14.01	4.799	1.522	2.464	1.44
2020-09-21	14	4.819	-0.071	1.713	1.45
2020-09-22	13.66	4.848	-2.429	2.571	1.45
2020-09-23	13.93	4.883	1.977	3.001	1.46
2020-09-24	13.5	4.918	-3.087	3.159	1.48
2020-09-25	13.35	4.952	-1.111	3.037	1.49
2020-09-28	13.07	4.981	-2.097	2.622	1.49
2020-09-29	13.23	5.004	1.224	2.066	1.50
2020-09-30	13.29	5.020	0.454	1.436	1.51
2020-10-09	13.68	5.050	2.935	2.634	1.51
2020-10-12	14.16	5.092	3.509	3.582	1.53
2020-10-13	14.33	5.129	1.201	3.107	1.54
2020-10-14	14.18	5.151	-1.047	1.884	1.55
2020-10-15	14.05	5.186	-0.917	2.962	1.56
2020-10-16	14.18	5.227	0.925	3.488	1.57
2020-10-19	14.09	5.255	-0.635	2.398	1.58
2020-10-20	14.63	5.298	3.833	3.549	1.59
2020-10-21	14.34	5.327	-1.982	2.392	1.60
2020-10-22	14.76	5.381	2.929	4.393	1.61
2020-10-23	14.61	5.412	-1.016	2.575	1.62
2020-10-26	14.17	5.448	-3.012	3.012	1.63
2020-10-27	14.25	5.469	0.565	1.764	1.64
2020-10-28	14.08	5.514	-1.193	3.860	1.65
2020-10-29	13.8	5.537	-1.989	1.989	1.66
2020-10-30	13.76	5.580	-0.290	3.768	1.67
2020-11-02	14	5.629	1.744	4.142	1.69
2020-11-03	14.36	5.671	2.571	3.571	1.70
2020-11-04	14.49	5.698	0.905	2.228	1.71
2020-11-05	14.55	5.724	0.414	2.139	1.72
2020-11-06	14.59	5.748	0.275	1.924	1.72
2020-11-09	15.12	5.799	3.633	4.112	1.74
2020-11-10	15.2	5.845	0.529	3.571	1.75
2020-11-11	14.61	5.890	-3.882	3.684	1.77
2020-11-12	14.93	5.932	2.190	3.422	1.78
2020-11-13	15.39	6.004	3.081	5.626	1.80
2020-11-16	15.6	6.061	1.365	4.353	1.82
2020-11-17	15.18	6.110	-2.692	3.846	1.83
2020-11-18	15.07	6.146	-0.725	2.899	1.84
2020-11-19	14.86	6.172	-1.393	2.123	1.85
2020-11-20	15.16	6.205	2.019	2.557	1.86
2020-11-23	14.91	6.237	-1.649	2.573	1.87
2020-11-24	15.39	6.286	3.219	3.823	1.89
2020-11-25	14.9	6.334	-3.184	3.899	1.90
2020-11-26	15.6	6.442	4.698	8.322	1.93
2020-11-27	15.35	6.498	-1.603	4.359	1.95
2020-11-30	15.35	6.557	0.000	4.625	1.97
2020-12-01	15.12	6.596	-1.498	3.062	1.98
2020-12-02	15.08	6.632	-0.265	2.910	1.99
2020-12-03	14.52	6.676	-3.714	3.647	2.00
2020-12-04	14.67	6.703	1.033	2.204	2.01
2020-12-07	14.78	6.738	0.750	2.795	2.02
2020-12-08	14.59	6.757	-1.286	1.556	2.03
2020-12-09	14.04	6.810	-3.770	4.524	2.04
2020-12-10	14.22	6.842	1.282	2.707	2.05
2020-12-11	14.3	6.866	0.563	2.039	2.06
2020-12-14	14.05	6.910	-1.748	3.776	2.07
2020-12-15	14.09	6.926	0.285	1.352	2.08
2020-12-16	13.51	6.984	-4.116	5.110	2.10
2020-12-17	13.8	7.030	2.147	4.071	2.11
2020-12-18	13.95	7.063	1.087	2.826	2.12
2020-12-21	14.2	7.100	1.792	3.082	2.13
2020-12-22	13.65	7.150	-3.873	4.437	2.15
2020-12-23	14.12	7.194	3.443	3.736	2.16
2020-12-24	13.83	7.229	-2.054	3.045	2.17
2020-12-25	13.8	7.260	-0.217	2.675	2.18
2020-12-28	13.07	7.333	-5.290	6.667	2.20
2020-12-29	13.05	7.364	-0.153	2.907	2.21
2020-12-30	13.11	7.390	0.460	2.375	2.22
2020-12-31	13.36	7.416	1.907	2.288	2.22
2021-01-04	13.5	7.441	1.048	2.246	2.23
2021-01-05	13.62	7.468	0.889	2.370	2.24
2021-01-06	13.2	7.515	-3.084	4.258	2.25
2021-01-07	12.78	7.570	-3.182	5.227	2.27
2021-01-08	12.96	7.613	1.408	3.912	2.28
2021-01-11	12.91	7.653	-0.386	3.781	2.30
2021-01-12	12.92	7.674	0.077	1.936	2.30
2021-01-13	13.16	7.707	1.858	3.019	2.31
2021-01-14	13.25	7.752	0.684	4.027	2.33
2021-01-15	13.05	7.793	-1.509	3.774	2.34
2021-01-18	13.43	7.830	2.912	3.372	2.35
2021-01-19	13.36	7.854	-0.521	2.085	2.36
2021-01-20	13.74	7.895	2.844	3.593	2.37
2021-01-21	14	7.966	1.892	6.114	2.39
2021-01-22	13.61	8.007	-2.786	3.643	2.40
2021-01-25	12.94	8.052	-4.923	4.115	2.42
2021-01-26	13.11	8.097	1.314	4.173	2.43
2021-01-27	12.8	8.139	-2.365	3.890	2.44
2021-01-28	12.58	8.162	-1.719	2.188	2.45
2021-01-29	11.9	8.242	-5.405	8.108	2.47
2021-02-01	11.99	8.273	0.756	3.109	2.48
2021-02-02	12.1	8.304	0.917	3.086	2.49
2021-02-03	11.73	8.345	-3.058	4.132	2.50
2021-02-04	11.3	8.403	-3.666	6.138	2.52
2021-02-05	10.87	8.452	-3.805	5.487	2.54
2021-02-08	11	8.480	1.196	3.036	2.54
2021-02-09	11.31	8.513	2.818	3.455	2.55
2021-02-10	11.33	8.531	0.177	1.945	2.56
2021-02-18	11.86	8.590	4.678	6.002	2.58
2021-02-19	12.23	8.629	3.120	3.794	2.59
2021-02-22	12.62	8.688	3.189	5.560	2.61
2021-02-23	12.72	8.724	0.792	3.407	2.62
2021-02-24	12.53	8.754	-1.494	2.909	2.63
2021-02-25	12.26	8.801	-2.155	4.629	2.64
2021-02-26	12.24	8.835	-0.163	3.263	2.65
2021-03-01	12.85	8.898	4.984	5.882	2.67
2021-03-02	12.84	8.931	-0.078	3.113	2.68
2021-03-03	13.11	8.971	2.103	3.660	2.69
2021-03-04	13.1	9.021	-0.076	4.577	2.71
2021-03-05	12.71	9.054	-2.977	3.130	2.72
2021-03-08	12.53	9.102	-1.416	4.563	2.73
2021-03-09	11.88	9.161	-5.188	5.986	2.75
2021-03-10	11.72	9.195	-1.347	3.535	2.76
2021-03-11	12.2	9.241	4.096	4.522	2.77
2021-03-12	12.19	9.265	-0.082	2.295	2.78
2021-03-15	12.1	9.298	-0.738	3.281	2.79
2021-03-16	11.94	9.331	-1.322	3.306	2.80
2021-03-17	11.86	9.351	-0.670	2.010	2.81
2021-03-18	11.51	9.387	-2.951	3.794	2.82
2021-03-19	11.48	9.407	-0.261	2.085	2.82
2021-03-22	11.63	9.431	1.307	2.439	2.83
2021-03-23	11.47	9.458	-1.376	2.837	2.84
2021-03-24	11.46	9.479	-0.087	2.267	2.84
2021-03-25	11.48	9.499	0.175	2.007	2.85
2021-03-26	11.65	9.520	1.481	2.178	2.86
2021-03-29	11.52	9.537	-1.116	1.803	2.86
2021-03-30	11.57	9.568	0.434	3.212	2.87
2021-03-31	11.33	9.587	-2.074	1.988	2.88
2021-04-01	11.44	9.601	0.971	1.500	2.88
2021-04-02	11.94	9.643	4.371	4.196	2.89
2021-04-06	11.84	9.672	-0.838	3.015	2.90
2021-04-07	11.89	9.688	0.422	1.605	2.91
2021-04-08	11.78	9.702	-0.925	1.346	2.91
2021-04-09	11.81	9.715	0.255	1.358	2.91
2021-04-12	11.36	9.754	-3.810	4.149	2.93
2021-04-13	11.23	9.772	-1.144	1.849	2.93
2021-04-14	11.35	9.786	1.069	1.514	2.94
2021-04-15	11.43	9.804	0.705	1.938	2.94
2021-04-16	11.43	9.818	0.000	1.487	2.95
2021-04-19	11.64	9.842	1.837	2.450	2.95
2021-04-20	11.52	9.859	-1.031	1.718	2.96
2021-04-21	11.41	9.871	-0.955	1.302	2.96
2021-04-22	11.48	9.885	0.613	1.490	2.97
2021-04-23	11.37	9.902	-0.958	1.742	2.97
2021-04-26	11.48	9.927	0.967	2.639	2.98
2021-04-27	11.37	9.948	-0.958	2.178	2.98
2021-04-28	11.59	9.970	1.935	2.287	2.99
2021-04-29	11.77	9.992	1.553	2.243	3.00
2021-04-30	11.64	10.004	-1.105	1.274	3.00
2021-05-06	11.95	10.034	2.663	3.007	3.01
2021-05-07	11.85	10.056	-0.837	2.176	3.02
2021-05-10	12.06	10.086	1.772	3.038	3.03
2021-05-11	11.85	10.108	-1.741	2.239	3.03
2021-05-12	11.92	10.123	0.591	1.435	3.04
2021-05-13	11.65	10.143	-2.265	2.097	3.04
2021-05-14	11.77	10.161	1.030	1.803	3.05
2021-05-17	11.93	10.185	1.359	2.464	3.06
2021-05-18	12.32	10.228	3.269	4.191	3.07
2021-05-19	12.43	10.265	0.893	3.571	3.08
2021-05-20	12.07	10.310	-2.896	4.425	3.09
2021-05-21	11.92	10.346	-1.243	3.645	3.10
2021-05-24	11.98	10.364	0.503	1.846	3.11
2021-05-25	12.08	10.381	0.835	1.669	3.11
2021-05-26	12.04	10.398	-0.331	1.656	3.12
2021-05-27	12.35	10.440	2.575	4.070	3.13
2021-05-28	12.27	10.499	-0.648	5.830	3.15
2021-05-31	13.5	10.597	10.024	8.720	3.18
2021-06-01	13.29	10.626	-1.556	2.593	3.19
2021-06-02	13.48	10.668	1.430	3.762	3.20
2021-06-03	13.05	10.697	-3.190	2.671	3.21
2021-06-04	13.17	10.733	0.920	3.295	3.22
2021-06-07	13.69	10.811	3.948	6.758	3.24
2021-06-08	13.28	10.861	-2.995	4.529	3.26
2021-06-09	13.31	10.892	0.226	2.861	3.27
2021-06-10	13.58	10.928	2.029	3.156	3.28
2021-06-11	12.96	10.980	-4.566	4.786	3.29
2021-06-15	13.05	11.002	0.694	2.083	3.30
2021-06-16	12.79	11.046	-1.992	4.061	3.31
2021-06-17	13.41	11.118	4.848	6.489	3.34
2021-06-18	13.75	11.171	2.535	4.623	3.35
2021-06-21	13.87	11.206	0.873	2.982	3.36
2021-06-22	13.84	11.233	-0.216	2.379	3.37
2021-06-23	14.29	11.288	3.251	4.624	3.39
2021-06-24	14.06	11.343	0.933	4.666	3.40
2021-06-25	14.28	11.390	1.565	3.983	3.42
2021-06-28	14.14	11.427	-0.980	3.151	3.43
2021-06-29	13.93	11.454	-1.485	2.334	3.44
2021-06-30	14.3	11.496	2.656	3.446	3.45
2021-07-01	13.5	11.565	-5.594	6.154	3.47
2021-07-02	14.14	11.668	4.741	8.741	3.50
2021-07-05	14.37	11.706	1.627	3.182	3.51
2021-07-06	14.06	11.749	-2.157	3.688	3.52
2021-07-07	14.86	11.861	5.690	9.033	3.56
2021-07-08	14.88	11.892	0.135	2.490	3.57
2021-07-09	15.15	11.953	1.815	4.839	3.59
2021-07-12	15.1	11.994	-0.330	3.300	3.60
2021-07-13	14.73	12.027	-2.450	2.649	3.61
2021-07-14	14.52	12.065	-2.222	3.165	3.62
2021-07-15	14.69	12.131	1.171	5.372	3.64
2021-07-16	14.7	12.193	0.068	5.037	3.66
2021-07-19	14.87	12.270	1.156	6.259	3.68
2021-07-20	15.6	12.380	4.909	8.406	3.71
2021-07-21	15.49	12.422	-0.705	3.269	3.73
2021-07-22	15.84	12.475	2.260	4.003	3.74
2021-07-23	15.77	12.534	-0.442	4.545	3.76
2021-07-26	15.47	12.629	-1.902	7.356	3.79
2021-07-27	15.6	12.718	0.840	6.852	3.82
2021-07-28	14.57	12.809	-6.603	7.436	3.84
2021-07-29	16.03	12.921	10.021	8.442	3.88
2021-07-30	16.57	12.993	3.369	5.178	3.90
2021-08-02	16.49	13.051	-0.483	4.225	3.92
2021-08-03	15.6	13.138	-5.397	6.731	3.94
2021-08-04	16.28	13.213	4.359	5.513	3.96
2021-08-05	15.85	13.250	-2.641	2.764	3.97
2021-08-06	16.47	13.321	3.912	5.174	4.00
2021-08-09	16.3	13.360	-1.032	2.914	4.01
2021-08-10	16.8	13.415	3.067	3.926	4.02
2021-08-11	16.71	13.453	-0.536	2.679	4.04
2021-08-12	16.99	13.502	1.676	3.471	4.05
2021-08-13	16.45	13.559	-3.178	4.179	4.07
2021-08-16	16.51	13.603	0.365	3.222	4.08
2021-08-17	15.77	13.676	-4.482	5.512	4.10
2021-08-18	15.15	13.785	-3.932	8.624	4.14
2021-08-19	15.02	13.820	-0.858	2.838	4.15
2021-08-20	15.89	13.937	5.792	8.855	4.18
2021-08-23	17.07	14.049	7.426	7.867	4.21
2021-08-24	16.24	14.091	-4.862	3.105	4.23
2021-08-25	16.04	14.151	-1.232	4.495	4.25
2021-08-26	15.9	14.200	-0.873	3.678	4.26
2021-08-27	16.08	14.273	1.132	5.472	4.28
2021-08-30	16.33	14.317	1.555	3.172	4.29
2021-08-31	16.17	14.355	-0.980	2.878	4.31
2021-09-01	15.23	14.468	-5.813	8.905	4.34
2021-09-02	15.31	14.507	0.525	3.020	4.35
2021-09-03	15.16	14.561	-0.980	4.246	4.37
2021-09-06	14.99	14.622	-1.121	4.947	4.39
2021-09-07	15.13	14.652	0.934	2.335	4.40
2021-09-08	14.83	14.682	-1.983	2.445	4.40
2021-09-09	14.66	14.722	-1.146	3.304	4.42
2021-09-10	14.93	14.766	1.842	3.479	4.43
2021-09-13	14.95	14.807	0.134	3.282	4.44
2021-09-14	15.32	14.855	2.475	3.813	4.46
2021-09-15	15.29	14.889	-0.196	2.676	4.47
2021-09-16	14.43	14.962	-5.625	6.082	4.49
2021-09-17	14.02	15.018	-2.841	4.712	4.51
2021-09-22	14.31	15.081	2.068	5.350	4.52
2021-09-23	14.4	15.110	0.629	2.376	4.53
2021-09-24	14.06	15.177	-2.361	5.694	4.55
2021-09-27	13.52	15.251	-3.841	6.615	4.58
2021-09-28	13.4	15.280	-0.888	2.589	4.58
2021-09-29	12.91	15.325	-3.657	4.179	4.60
2021-09-30	13.12	15.353	1.627	2.556	4.61
2021-10-08	13.45	15.378	2.515	2.210	4.61
2021-10-11	13.4	15.400	-0.372	2.007	4.62
2021-10-12	13.06	15.442	-2.537	3.806	4.63
2021-10-13	13.18	15.462	0.919	1.838	4.64
2021-10-14	13.32	15.489	1.062	2.428	4.65
2021-10-15	13.47	15.516	1.126	2.402	4.65
2021-10-18	13.55	15.542	0.594	2.301	4.66
2021-10-19	13.64	15.560	0.664	1.624	4.67
2021-10-20	13.61	15.582	-0.220	1.906	4.67
2021-10-21	13.51	15.606	-0.735	2.131	4.68
2021-10-22	13.63	15.637	0.888	2.739	4.69
2021-10-25	13.62	15.658	-0.073	1.834	4.70
2021-10-26	14.22	15.708	4.405	4.258	4.71
2021-10-27	13.94	15.741	-1.969	2.813	4.72
2021-10-28	12.67	15.813	-9.110	6.815	4.74
2021-10-29	12.8	15.862	1.026	4.578	4.76
2021-11-01	12.93	15.894	1.016	3.047	4.77
2021-11-02	12.79	15.935	-1.083	3.790	4.78
2021-11-03	12.83	15.956	0.313	1.955	4.79
2021-11-04	13.01	15.977	1.403	1.949	4.79
2021-11-05	13.01	16.001	0.000	2.229	4.80
2021-11-08	12.88	16.034	-0.999	3.075	4.81
2021-11-09	13.13	16.066	1.941	2.950	4.82
2021-11-10	13.24	16.084	0.838	1.599	4.83
2021-11-11	13.56	16.133	2.417	4.305	4.84
2021-11-12	13.76	16.166	1.475	2.950	4.85
2021-11-15	13.71	16.185	-0.363	1.599	4.86
2021-11-16	13.56	16.211	-1.094	2.334	4.86
2021-11-17	13.85	16.248	2.139	3.171	4.87
2021-11-18	13.77	16.272	-0.578	2.094	4.88
2021-11-19	14.4	16.337	4.575	5.447	4.90
2021-11-22	14.72	16.400	2.222	5.139	4.92
2021-11-23	15.17	16.476	3.057	6.046	4.94
2021-11-24	15.25	16.519	0.527	3.362	4.96
2021-11-25	15.79	16.590	3.541	5.377	4.98
2021-11-26	15.71	16.625	-0.507	2.660	4.99
2021-11-29	15.9	16.682	1.209	4.328	5.00
2021-11-30	15.99	16.732	0.566	3.774	5.02
2021-12-01	16.45	16.798	2.877	4.753	5.04
2021-12-02	16.06	16.851	-2.371	4.012	5.06
2021-12-03	16.18	16.886	0.747	2.615	5.07
2021-12-06	15.98	16.927	-1.236	3.028	5.08
2021-12-07	15.64	17.012	-2.128	6.508	5.10
2021-12-08	16.2	17.141	3.581	9.591	5.14
2021-12-09	15.6	17.185	-3.704	3.395	5.16
2021-12-10	15.96	17.246	2.308	4.551	5.17
2021-12-13	15.8	17.280	-1.003	2.632	5.18
2021-12-14	15.65	17.305	-0.949	1.899	5.19
2021-12-15	16.08	17.387	2.748	6.070	5.22
2021-12-16	16.33	17.424	1.555	2.736	5.23
2021-12-17	15.83	17.498	-3.062	5.634	5.25
2021-12-20	15.45	17.552	-2.401	4.169	5.27
2021-12-21	15.6	17.593	0.971	3.172	5.28
2021-12-22	16.25	17.676	4.167	6.154	5.30
2021-12-23	16.27	17.701	0.123	1.846	5.31
2021-12-24	16.05	17.747	-1.352	3.442	5.32
2021-12-27	16.3	17.807	1.558	4.361	5.34
2021-12-28	16.26	17.853	-0.245	3.436	5.36
2021-12-29	15.9	17.897	-2.214	3.321	5.37
2021-12-30	17.49	18.045	10.000	10.126	5.41
2021-12-31	16.38	18.152	-6.346	7.890	5.45
2022-01-04	15.84	18.232	-3.297	6.044	5.47
2022-01-05	15.24	18.287	-3.788	4.293	5.49
2022-01-06	15.46	18.326	1.444	3.018	5.50
2022-01-07	15.04	18.368	-2.717	3.364	5.51
2022-01-10	15.23	18.404	1.263	2.859	5.52
2022-01-11	15.16	18.437	-0.460	2.626	5.53
2022-01-12	15.39	18.457	1.517	1.517	5.54
2022-01-13	14.78	18.513	-3.964	4.548	5.55
2022-01-14	14.61	18.539	-1.150	2.165	5.56
2022-01-17	15.27	18.595	4.517	4.381	5.58
2022-01-18	15.23	18.625	-0.262	2.358	5.59
2022-01-19	14.94	18.656	-1.904	2.495	5.60
2022-01-20	14.34	18.734	-4.016	6.560	5.62
2022-01-21	14.37	18.773	0.209	3.208	5.63
2022-01-24	14.51	18.813	0.974	3.340	5.64
2022-01-25	14.1	18.854	-2.826	3.515	5.66
2022-01-26	14.64	18.903	3.830	3.972	5.67
2022-01-27	14.09	18.952	-3.757	4.167	5.69
2022-01-28	13.91	19.011	-1.278	5.110	5.70
2022-02-07	14.23	19.041	2.301	2.516	5.71
2022-02-08	14.27	19.079	0.281	3.233	5.72
2022-02-09	14.61	19.127	2.383	3.924	5.74
2022-02-10	14.38	19.156	-1.574	2.396	5.75
2022-02-11	13.94	19.199	-3.060	3.686	5.76
2022-02-14	13.98	19.228	0.287	2.511	5.77
2022-02-15	14.3	19.261	2.289	2.790	5.78
2022-02-16	14.57	19.291	1.888	2.448	5.79
2022-02-17	14.73	19.335	1.098	3.569	5.80
2022-02-18	14.79	19.362	0.407	2.240	5.81
2022-02-21	14.8	19.391	0.068	2.299	5.82
2022-02-22	14.77	19.423	-0.203	2.635	5.83
2022-02-23	15.6	19.513	5.619	6.906	5.85
2022-02-24	15.24	19.567	-2.308	4.295	5.87
2022-02-25	15.32	19.600	0.525	2.559	5.88
2022-02-28	15.49	19.637	1.110	2.872	5.89
2022-03-01	15.37	19.667	-0.775	2.324	5.90
2022-03-02	15.25	19.688	-0.781	1.692	5.91
2022-03-03	15.02	19.724	-1.508	2.885	5.92
2022-03-04	14.82	19.762	-1.332	3.063	5.93
2022-03-07	14.45	19.808	-2.497	3.779	5.94
2022-03-08	14.37	19.876	-0.554	5.744	5.96
2022-03-09	14.25	19.958	-0.835	6.889	5.99
2022-03-10	14.19	20.005	-0.421	3.930	6.00
2022-03-11	13.37	20.094	-5.779	7.963	6.03
2022-03-14	12.99	20.119	-2.842	2.319	6.04
2022-03-15	12.72	20.173	-2.079	5.158	6.05
2022-03-16	13.47	20.241	5.896	6.053	6.07
2022-03-17	14.02	20.315	4.083	6.310	6.09
2022-03-18	14.07	20.351	0.357	3.067	6.11
2022-03-21	14.02	20.377	-0.355	2.274	6.11
2022-03-22	13.85	20.401	-1.213	1.997	6.12
2022-03-23	13.96	20.422	0.794	1.805	6.13
2022-03-24	13.62	20.451	-2.436	2.579	6.14
2022-03-25	13.43	20.480	-1.395	2.643	6.14
2022-03-28	13.29	20.509	-1.042	2.606	6.15
2022-03-29	13.07	20.547	-1.655	3.461	6.16
2022-03-30	14.38	20.616	10.023	5.738	6.18
2022-03-31	15.74	20.697	9.458	6.189	6.21
2022-04-01	15.7	20.737	-0.254	3.050	6.22
2022-04-06	15.2	20.788	-3.185	4.076	6.24
2022-04-07	14.52	20.842	-4.474	4.408	6.25
2022-04-08	14.9	20.900	2.617	4.683	6.27
2022-04-11	14.25	20.961	-4.362	5.168	6.29
2022-04-12	14.33	21.007	0.561	3.789	6.30
2022-04-13	14.05	21.042	-1.954	3.001	6.31
2022-04-14	14.5	21.092	3.203	4.128	6.33
2022-04-15	14.18	21.120	-2.207	2.414	6.34
2022-04-18	14.13	21.190	-0.353	5.924	6.36
2022-04-19	14.75	21.281	4.388	7.431	6.38
2022-04-20	14.8	21.327	0.339	3.729	6.40
2022-04-21	14.43	21.396	-2.500	5.743	6.42
2022-04-22	13.93	21.491	-3.465	8.177	6.45
2022-04-25	12.88	21.550	-7.538	5.528	6.47
2022-04-26	13	21.634	0.932	7.686	6.49
2022-04-27	13.73	21.751	5.615	10.231	6.53
2022-04-28	13.03	21.807	-5.098	5.171	6.54
2022-04-29	13.68	21.874	4.988	5.909	6.56
2022-05-05	13.83	21.913	1.096	3.363	6.57
2022-05-06	13.22	21.952	-4.411	3.543	6.59
2022-05-09	13.32	21.993	0.756	3.707	6.60
2022-05-10	14.12	22.113	6.006	10.210	6.63
2022-05-11	14.69	22.216	4.037	8.357	6.66
2022-05-12	14.92	22.261	1.566	3.676	6.68
2022-05-13	14.94	22.286	0.134	2.011	6.69
2022-05-16	15.07	22.325	0.870	3.079	6.70
2022-05-17	15.79	22.408	4.778	6.304	6.72
2022-05-18	15.87	22.447	0.507	2.913	6.73
2022-05-19	16.44	22.523	3.592	5.608	6.76
2022-05-20	16.24	22.551	-1.217	2.007	6.77
2022-05-23	16.56	22.599	1.970	3.510	6.78

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎