迈瑞医疗融券券源 迈瑞医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	271.49	0	0	0	0
2020-04-28	272.6	0.671	0.409	2.954	0.20
2020-04-29	263.2	1.518	-3.448	3.859	0.46
2020-04-30	254.8	2.244	-3.191	3.419	0.67
2020-05-06	259.28	3.080	1.758	3.870	0.92
2020-05-07	263.2	3.604	1.512	2.391	1.08
2020-05-08	264.71	4.033	0.574	1.945	1.21
2020-05-11	258.6	4.884	-2.308	3.948	1.47
2020-05-12	258.78	5.149	0.070	1.230	1.54
2020-05-13	265.69	5.861	2.670	3.215	1.76
2020-05-14	266.3	6.354	0.230	2.221	1.91
2020-05-15	260.18	7.233	-2.298	4.056	2.17
2020-05-18	265.02	8.033	1.860	3.621	2.41
2020-05-19	269.73	8.488	1.777	2.026	2.55
2020-05-20	263.02	9.539	-2.488	4.794	2.86
2020-05-21	283.01	11.584	7.600	8.672	3.48
2020-05-22	274.13	12.571	-3.138	4.321	3.77
2020-05-25	279	13.515	1.777	4.060	4.05
2020-05-26	285.69	14.406	2.398	3.742	4.32
2020-05-27	276.95	15.368	-3.059	4.165	4.61
2020-05-28	271.7	16.233	-1.896	3.820	4.87
2020-05-29	278.8	17.062	2.613	3.570	5.12
2020-06-01	281.26	17.781	0.882	3.067	5.33
2020-06-02	275.66	18.409	-1.991	2.734	5.52
2020-06-03	276.56	19.049	0.326	2.779	5.71
2020-06-04	274.2	19.586	-0.853	2.350	5.88
2020-06-05	273.83	19.851	-0.135	1.160	5.96
2020-06-08	270.95	20.341	-1.052	2.169	6.10
2020-06-09	272.53	20.910	0.583	2.506	6.27
2020-06-10	273.83	21.330	0.477	1.842	6.40
2020-06-11	272.7	21.953	-0.413	2.739	6.59
2020-06-12	277.9	22.816	1.907	3.729	6.84
2020-06-15	282.71	23.570	1.731	3.199	7.07
2020-06-16	286.83	24.035	1.457	1.945	7.21
2020-06-17	284.53	24.604	-0.802	2.399	7.38
2020-06-18	279.74	25.226	-1.683	2.671	7.57
2020-06-19	294.35	26.594	5.223	5.577	7.98
2020-06-22	297.6	27.315	1.104	2.905	8.19
2020-06-23	302.56	28.000	1.667	2.718	8.40
2020-06-24	299.19	29.043	-1.114	4.184	8.71
2020-06-29	301.85	29.446	0.889	1.601	8.83
2020-06-30	305.7	30.072	1.275	2.458	9.02
2020-07-01	298.5	31.246	-2.355	4.720	9.37
2020-07-02	290.58	32.132	-2.653	3.658	9.64
2020-07-03	296.69	33.196	2.103	4.302	9.96
2020-07-06	291.37	33.787	-1.793	2.437	10.14
2020-07-07	299.64	35.573	2.838	7.149	10.67
2020-07-08	301.22	36.194	0.527	2.476	10.86
2020-07-09	319.96	38.013	6.221	6.822	11.40
2020-07-10	318.67	38.754	-0.403	2.788	11.63
2020-07-13	327	39.969	3.425	4.460	11.99
2020-07-14	323.91	41.199	-0.945	4.557	12.36
2020-07-15	344.49	43.102	6.354	6.631	12.93
2020-07-16	328.2	45.083	-4.729	7.243	13.52
2020-07-17	338.4	46.542	3.108	5.174	13.96
2020-07-20	335.5	48.182	-0.857	5.866	14.45
2020-07-21	342.25	49.696	2.012	5.308	14.91
2020-07-22	345.8	50.731	1.037	3.591	15.22
2020-07-23	350.1	51.634	1.243	3.094	15.49
2020-07-24	329.89	53.321	-5.773	6.138	16.00
2020-07-27	331.5	54.314	0.488	3.595	16.29
2020-07-28	337.49	55.121	1.807	2.869	16.54
2020-07-29	340.48	55.845	0.886	2.551	16.75
2020-07-30	335.65	56.662	-1.419	2.919	17.00
2020-07-31	344.49	57.603	2.634	3.277	17.28
2020-08-03	342.46	58.098	-0.589	1.736	17.43
2020-08-04	339.01	58.840	-1.007	2.628	17.65
2020-08-05	341.82	59.460	0.829	2.174	17.84
2020-08-06	332.5	60.471	-2.727	3.651	18.14
2020-08-07	324.87	61.921	-2.295	5.353	18.58
2020-08-10	320.98	62.656	-1.197	2.749	18.80
2020-08-11	314	63.744	-2.175	4.159	19.12
2020-08-12	310	64.833	-1.274	4.213	19.45
2020-08-13	310.5	65.215	0.161	1.477	19.56
2020-08-14	313.22	65.887	0.876	2.576	19.77
2020-08-17	311.5	66.698	-0.549	3.122	20.01
2020-08-18	316.5	67.586	1.605	3.368	20.28
2020-08-19	306.5	68.377	-3.160	3.096	20.51
2020-08-20	307.89	69.163	0.454	3.064	20.75
2020-08-21	315.22	70.062	2.381	3.423	21.02
2020-08-24	315.28	70.855	0.019	3.017	21.26
2020-08-25	319.6	71.711	1.370	3.213	21.51
2020-08-26	314.59	72.695	-1.568	3.755	21.81
2020-08-27	324.8	73.660	3.245	3.567	22.10
2020-08-28	336.82	74.713	3.701	3.750	22.41
2020-08-31	339.95	75.739	0.929	3.622	22.72
2020-09-01	344.35	76.384	1.294	2.247	22.92
2020-09-02	344.8	77.105	0.131	2.509	23.13
2020-09-03	341.38	78.095	-0.992	3.480	23.43
2020-09-04	333.5	79.171	-2.308	3.873	23.75
2020-09-07	322.51	80.543	-3.295	5.103	24.16
2020-09-08	326.4	81.410	1.206	3.187	24.42
2020-09-09	309.62	82.689	-5.141	4.957	24.81
2020-09-10	315.61	83.787	1.935	4.176	25.14
2020-09-11	326.39	84.825	3.416	3.815	25.45
2020-09-14	334.33	85.789	2.433	3.462	25.74
2020-09-15	335.61	86.254	0.383	1.660	25.88
2020-09-16	325.61	87.466	-2.980	4.466	26.24
2020-09-17	315.05	88.656	-3.243	4.536	26.60
2020-09-18	321.35	89.437	2.000	2.914	26.83
2020-09-21	317.05	90.261	-1.338	3.118	27.08
2020-09-22	334.5	92.182	5.504	6.892	27.65
2020-09-23	334.16	92.708	-0.102	1.889	27.81
2020-09-24	328.41	93.114	-1.721	1.484	27.93
2020-09-25	327.5	93.767	-0.277	2.393	28.13
2020-09-28	327.99	94.367	0.150	2.195	28.31
2020-09-29	336.83	95.236	2.695	3.095	28.57
2020-09-30	345.5	96.377	2.574	3.963	28.91
2020-10-09	355.6	97.157	2.923	2.631	29.15
2020-10-12	374.1	98.542	5.202	4.443	29.56
2020-10-13	375	99.523	0.241	3.141	29.86
2020-10-14	379.5	100.292	1.200	2.432	30.09
2020-10-15	369.16	101.398	-2.725	3.594	30.42
2020-10-16	373	102.189	1.040	2.544	30.66
2020-10-19	365.01	103.396	-2.142	3.968	31.02
2020-10-20	369.5	103.980	1.230	1.899	31.19
2020-10-21	364.05	105.037	-1.475	3.483	31.51
2020-10-22	363.12	105.785	-0.255	2.472	31.74
2020-10-23	352.5	106.666	-2.925	2.999	32.00
2020-10-26	360.5	107.857	2.270	3.966	32.36
2020-10-27	360.22	108.712	-0.078	2.846	32.61
2020-10-28	371.5	110.069	3.131	4.383	33.02
2020-10-29	392.5	112.350	5.653	6.974	33.71
2020-10-30	384.3	113.275	-2.089	2.889	33.98
2020-11-02	390.71	114.113	1.668	2.574	34.23
2020-11-03	402.81	115.685	3.097	4.681	34.71
2020-11-04	403.51	116.666	0.174	2.919	35.00
2020-11-05	388.32	118.666	-3.764	6.178	35.60
2020-11-06	371.85	120.661	-4.241	6.438	36.20
2020-11-09	377.49	121.760	1.517	3.496	36.53
2020-11-10	352.49	122.795	-6.623	3.523	36.84
2020-11-11	346.7	123.676	-1.643	3.047	37.10
2020-11-12	341.39	124.624	-1.532	3.334	37.39
2020-11-13	341.35	125.125	-0.012	1.760	37.54
2020-11-16	348.84	126.304	2.194	4.057	37.89
2020-11-17	336.81	127.679	-3.449	4.896	38.30
2020-11-18	332.3	128.886	-1.339	4.359	38.67
2020-11-19	341.33	130.069	2.717	4.159	39.02
2020-11-20	344.01	130.810	0.785	2.587	39.24
2020-11-23	346	131.682	0.578	3.023	39.50
2020-11-24	341.1	132.569	-1.416	3.121	39.77
2020-11-25	321.52	133.867	-5.740	4.843	40.16
2020-11-26	331.28	134.588	3.036	2.613	40.38
2020-11-27	336.11	135.351	1.458	2.726	40.61
2020-11-30	334.85	136.338	-0.375	3.535	40.90
2020-12-01	338.6	136.912	1.120	2.034	41.07
2020-12-02	335.5	137.587	-0.916	2.416	41.28
2020-12-03	342.49	138.383	2.083	2.790	41.51
2020-12-04	347.5	139.187	1.463	2.774	41.76
2020-12-07	343.12	140.102	-1.260	3.200	42.03
2020-12-08	349.4	141.190	1.830	3.739	42.36
2020-12-09	340.63	142.156	-2.510	3.403	42.65
2020-12-10	349.03	143.274	2.466	3.843	42.98
2020-12-11	353.2	144.281	1.195	3.421	43.28
2020-12-14	365.64	145.508	3.522	4.029	43.65
2020-12-15	375.5	146.620	2.697	3.553	43.99
2020-12-16	374.53	147.400	-0.258	2.498	44.22
2020-12-17	379.01	148.664	1.196	4.002	44.60
2020-12-18	375.57	149.571	-0.908	2.897	44.87
2020-12-21	393.5	151.257	4.774	5.144	45.38
2020-12-22	385.01	152.031	-2.158	2.412	45.61
2020-12-23	385.81	153.094	0.208	3.306	45.93
2020-12-24	386.95	153.884	0.295	2.449	46.17
2020-12-25	400	155.349	3.373	4.396	46.60
2020-12-28	396.9	156.217	-0.775	2.623	46.87
2020-12-29	399.1	157.293	0.554	3.235	47.19
2020-12-30	415.56	159.196	4.124	5.495	47.76
2020-12-31	423.5	160.257	1.911	3.008	48.08
2021-01-04	431.38	162.446	1.861	6.090	48.73
2021-01-05	433.52	164.019	0.496	4.353	49.21
2021-01-06	447.3	165.610	3.179	4.267	49.68
2021-01-07	453.49	166.563	1.384	2.522	49.97
2021-01-08	447.4	168.875	-1.343	6.203	50.66
2021-01-11	450.7	170.952	0.738	5.530	51.29
2021-01-12	457.5	172.680	1.509	4.531	51.80
2021-01-13	430.91	174.797	-5.812	5.897	52.44
2021-01-14	423.49	175.825	-1.722	2.912	52.75
2021-01-15	439.48	177.554	3.776	4.720	53.27
2021-01-18	437.27	178.694	-0.503	3.129	53.61
2021-01-19	423.41	180.310	-3.170	4.581	54.09
2021-01-20	442.05	182.611	4.402	6.245	54.78
2021-01-21	454.41	183.768	2.796	3.056	55.13
2021-01-22	475.68	186.210	4.681	6.162	55.86
2021-01-25	485.5	187.656	2.064	3.574	56.30
2021-01-26	450.72	190.588	-7.164	7.806	57.18
2021-01-27	452.2	192.871	0.328	6.057	57.86
2021-01-28	440.95	194.546	-2.488	4.558	58.36
2021-01-29	445.89	196.300	1.120	4.722	58.89
2021-02-01	457.6	197.583	2.626	3.364	59.27
2021-02-02	457.45	199.571	-0.033	5.214	59.87
2021-02-03	457.9	200.717	0.098	3.004	60.22
2021-02-04	456.61	202.593	-0.282	4.931	60.78
2021-02-05	480.91	205.311	5.322	6.783	61.59
2021-02-08	484.92	207.439	0.834	5.265	62.23
2021-02-09	489.11	208.826	0.864	3.403	62.65
2021-02-10	492.05	210.547	0.601	4.197	63.16
2021-02-18	464	213.966	-5.701	8.843	64.19
2021-02-19	459.14	215.783	-1.047	4.748	64.73
2021-02-22	436.5	217.738	-4.931	5.375	65.32
2021-02-23	430.15	219.203	-1.455	4.087	65.76
2021-02-24	417.5	221.135	-2.941	5.554	66.34
2021-02-25	418	222.289	0.120	3.313	66.69
2021-02-26	415.5	224.049	-0.598	5.084	67.21
2021-03-01	420.2	225.858	1.131	5.165	67.76
2021-03-02	401.68	228.072	-4.407	6.616	68.42
2021-03-03	402.27	229.156	0.147	3.231	68.75
2021-03-04	382.87	230.684	-4.823	4.790	69.21
2021-03-05	383.5	232.338	0.165	5.174	69.70
2021-03-08	354.82	234.994	-7.478	8.986	70.50
2021-03-09	345.72	236.659	-2.565	5.778	71.00
2021-03-10	365.43	237.879	5.701	4.006	71.36
2021-03-11	369.5	239.392	1.114	4.915	71.82
2021-03-12	381.53	240.599	3.256	3.794	72.18
2021-03-15	358.61	242.557	-6.007	6.553	72.77
2021-03-16	363.5	243.402	1.364	2.789	73.02
2021-03-17	365.71	244.915	0.608	4.966	73.47
2021-03-18	377.45	246.158	3.210	3.951	73.85
2021-03-19	358.5	247.582	-5.021	4.769	74.27
2021-03-22	358.7	248.545	0.056	3.222	74.56
2021-03-23	364.16	249.996	1.522	4.778	75.00
2021-03-24	373.5	251.466	2.565	4.723	75.44
2021-03-25	379.87	252.717	1.705	3.952	75.81
2021-03-26	383.51	253.968	0.958	3.914	76.19
2021-03-29	390.29	255.389	1.768	4.370	76.62
2021-03-30	406.38	256.901	4.123	4.466	77.07
2021-03-31	396.61	257.877	-2.404	2.950	77.36
2021-04-01	406.53	259.149	2.501	3.757	77.74
2021-04-02	405.05	260.332	-0.364	3.505	78.10
2021-04-06	396.9	261.296	-2.012	2.913	78.39
2021-04-07	394.88	262.108	-0.509	2.469	78.63
2021-04-08	410.71	264.177	4.009	6.045	79.25
2021-04-09	400.1	265.782	-2.583	4.814	79.73
2021-04-12	390.51	267.327	-2.397	4.746	80.20
2021-04-13	392.79	268.242	0.584	2.796	80.47
2021-04-14	402.63	269.258	2.505	3.027	80.78
2021-04-15	395	270.683	-1.895	4.329	81.20
2021-04-16	399.7	271.816	1.190	3.403	81.54
2021-04-19	408.5	273.051	2.202	3.628	81.92
2021-04-20	410.65	274.488	0.526	4.198	82.35
2021-04-21	412.08	275.324	0.348	2.435	82.60
2021-04-22	404.7	276.392	-1.791	3.167	82.92
2021-04-23	432.8	278.863	6.943	6.852	83.66
2021-04-26	436.5	280.292	0.855	3.928	84.09
2021-04-27	448.3	281.656	2.703	3.652	84.50
2021-04-28	453.5	282.701	1.160	2.764	84.81
2021-04-29	448.8	283.751	-1.036	2.807	85.13
2021-04-30	463.85	285.048	3.353	3.356	85.51
2021-05-06	446.35	286.568	-3.773	4.088	85.97
2021-05-07	423.51	288.497	-5.117	5.467	86.55
2021-05-10	426.5	289.952	0.706	4.092	86.99
2021-05-11	433.36	291.408	1.608	4.033	87.42
2021-05-12	448.38	293.184	3.466	4.754	87.96
2021-05-13	450.26	294.482	0.419	3.459	88.34
2021-05-14	447.67	295.360	-0.575	2.354	88.61
2021-05-17	470.8	298.317	5.167	7.537	89.50
2021-05-18	468.97	299.821	-0.389	3.847	89.95
2021-05-19	462.3	300.751	-1.422	2.414	90.23
2021-05-20	474.01	301.767	2.533	2.572	90.53
2021-05-21	478.1	302.752	0.863	2.473	90.83
2021-05-24	469.2	305.203	-1.862	6.269	91.56
2021-05-25	483.09	306.392	2.960	2.954	91.92
2021-05-26	481.31	307.308	-0.368	2.283	92.19
2021-05-27	492.5	308.762	2.325	3.542	92.63
2021-05-28	484.53	309.897	-1.618	2.812	92.97
2021-05-31	483	310.749	-0.316	2.118	93.22
2021-06-01	492	311.868	1.863	2.729	93.56
2021-06-02	483	313.525	-1.829	4.116	94.06
2021-06-03	475.8	314.928	-1.491	3.538	94.48
2021-06-04	484.2	316.115	1.765	2.942	94.83
2021-06-07	483.3	317.111	-0.186	2.474	95.13
2021-06-08	481.55	318.484	-0.362	3.420	95.55
2021-06-09	478.99	319.232	-0.532	1.873	95.77
2021-06-10	486.1	320.305	1.484	2.649	96.09
2021-06-11	470	321.832	-3.312	3.900	96.55
2021-06-15	466.15	323.651	-0.819	4.681	97.10
2021-06-16	442.57	326.019	-5.058	6.421	97.81
2021-06-17	456.6	327.878	3.170	4.887	98.36
2021-06-18	455.99	329.358	-0.134	3.894	98.81
2021-06-21	449.92	330.460	-1.331	2.939	99.14
2021-06-22	477.1	333.451	6.041	7.524	100.04
2021-06-23	473	334.410	-0.859	2.433	100.32
2021-06-24	461.92	335.988	-1.392	4.099	100.80
2021-06-25	468.68	337.447	1.463	3.737	101.23
2021-06-28	469.96	337.977	0.273	1.353	101.39
2021-06-29	477.84	339.346	1.677	3.439	101.80
2021-06-30	480.05	340.586	0.462	3.099	102.18
2021-07-01	495.99	342.921	3.320	5.649	102.88
2021-07-02	451.08	345.927	-9.055	7.996	103.78
2021-07-05	453.98	347.375	0.643	3.826	104.21
2021-07-06	434.4	349.913	-4.313	7.011	104.97
2021-07-07	457.65	352.448	5.352	6.648	105.73
2021-07-08	447.26	353.659	-2.270	3.249	106.10
2021-07-09	444.41	355.063	-0.637	3.790	106.52
2021-07-12	458.61	356.911	3.195	4.836	107.07
2021-07-13	454.52	357.812	-0.892	2.379	107.34
2021-07-14	453.48	359.716	2.018	5.039	107.91
2021-07-15	453.48	360.643	0.000	2.452	108.19
2021-07-16	430.5	362.542	-5.067	5.292	108.76
2021-07-19	455.45	365.065	5.796	6.648	109.52
2021-07-20	446.85	366.701	-1.888	4.393	110.01
2021-07-21	452.31	367.473	1.222	2.050	110.24
2021-07-22	448.5	368.455	-0.842	2.627	110.54
2021-07-23	431.5	370.500	-3.790	5.688	111.15
2021-07-26	406.85	372.661	-5.713	6.373	111.80
2021-07-27	388.07	374.736	-4.616	6.415	112.42
2021-07-28	410.49	376.895	5.777	6.313	113.07
2021-07-29	422.82	378.230	3.004	3.788	113.47
2021-07-30	386.85	381.297	-8.507	9.512	114.39
2021-08-02	394.3	384.157	1.926	8.706	115.25
2021-08-03	405.9	386.043	2.942	5.574	115.81
2021-08-04	376.81	387.365	-7.167	4.210	116.21
2021-08-05	382.24	389.375	1.441	6.311	116.81
2021-08-06	380.55	390.078	-0.442	2.216	117.02
2021-08-09	382.5	391.582	0.512	4.719	117.47
2021-08-10	399.9	393.978	4.549	7.190	118.19
2021-08-11	381.48	396.140	-4.606	6.802	118.84
2021-08-12	371.7	397.580	-2.564	4.648	119.27
2021-08-13	361.4	399.084	-2.771	4.993	119.73
2021-08-16	363.94	399.973	0.703	2.933	119.99
2021-08-17	341.09	402.147	-6.279	7.647	120.64
2021-08-18	343.7	402.975	0.765	2.891	120.89
2021-08-19	331.77	404.608	-3.471	5.906	121.38
2021-08-20	274.59	407.966	-17.235	14.676	122.39
2021-08-23	297.2	409.995	8.234	8.190	123.00
2021-08-24	302.03	410.909	1.625	3.634	123.27
2021-08-25	315.3	413.414	4.394	9.532	124.02
2021-08-26	317.95	415.212	0.840	6.787	124.56
2021-08-27	319.75	416.399	0.566	4.454	124.92
2021-08-30	315.5	417.665	-1.329	4.816	125.30
2021-08-31	324.5	419.021	2.853	5.014	125.71
2021-09-01	327.5	420.712	0.924	6.194	126.21
2021-09-02	321.16	422.058	-1.936	5.032	126.62
2021-09-03	327.7	423.791	2.036	6.346	127.14
2021-09-06	353.15	427.365	7.766	12.145	128.21
2021-09-07	342.48	428.587	-3.021	4.279	128.58
2021-09-08	329.5	430.555	-3.790	7.168	129.17
2021-09-09	330.65	431.725	0.349	4.246	129.52
2021-09-10	328.2	432.444	-0.741	2.631	129.73
2021-09-13	332.84	433.568	1.414	4.049	130.07
2021-09-14	335.6	434.363	0.829	2.845	130.31
2021-09-15	325	435.847	-3.159	5.480	130.75
2021-09-16	330.51	437.508	1.695	6.028	131.25
2021-09-17	359.5	441.088	8.771	11.951	132.33
2021-09-22	376.45	443.231	4.715	6.832	132.97
2021-09-23	364.68	444.390	-3.127	3.812	133.32
2021-09-24	371.5	446.118	1.870	5.583	133.84
2021-09-27	375.1	447.277	0.969	3.707	134.18
2021-09-28	376.5	448.498	0.373	3.892	134.55
2021-09-29	371	449.587	-1.461	3.525	134.88
2021-09-30	381.92	450.986	2.943	4.394	135.30
2021-10-08	372.85	452.629	-2.375	5.289	135.79
2021-10-11	362.38	454.699	-2.808	6.855	136.41
2021-10-12	373.39	456.923	3.038	7.147	137.08
2021-10-13	391.52	459.097	4.856	6.663	137.73
2021-10-14	384.5	460.494	-1.793	4.360	138.15
2021-10-15	374.53	461.525	-2.593	3.303	138.46
2021-10-18	366.5	462.641	-2.144	3.653	138.79
2021-10-19	371.8	463.486	1.446	2.729	139.05
2021-10-20	353.45	466.245	-4.935	9.368	139.87
2021-10-21	360.55	467.412	2.009	3.882	140.22
2021-10-22	359.49	468.531	-0.294	3.736	140.56
2021-10-25	364.36	469.276	1.355	2.453	140.78
2021-10-26	364.5	469.813	0.038	1.770	140.94
2021-10-27	356.48	470.690	-2.200	2.952	141.21
2021-10-28	359.24	472.091	0.774	4.679	141.63
2021-10-29	372.59	473.773	3.716	5.417	142.13
2021-11-01	369.21	474.886	-0.907	3.618	142.47
2021-11-02	372.24	475.894	0.821	3.250	142.77
2021-11-03	377.22	477.213	1.338	4.194	143.16
2021-11-04	384.5	478.529	1.930	4.109	143.56
2021-11-05	395.39	480.114	2.832	4.809	144.03
2021-11-08	371.2	482.286	-6.118	7.023	144.69
2021-11-09	366.8	483.060	-1.185	2.532	144.92
2021-11-10	363.48	484.174	-0.905	3.675	145.25
2021-11-11	367.74	485.184	1.172	3.296	145.56
2021-11-12	363.71	485.958	-1.096	2.556	145.79
2021-11-15	363.43	486.543	-0.077	1.930	145.96
2021-11-16	377.6	487.908	3.899	4.339	146.37
2021-11-17	382.01	488.874	1.168	3.032	146.66
2021-11-18	371.98	489.725	-2.626	2.746	146.92
2021-11-19	374.6	490.454	0.704	2.336	147.14
2021-11-22	364.48	491.429	-2.702	3.211	147.43
2021-11-23	357.5	492.139	-1.915	2.381	147.64
2021-11-24	357.29	493.039	-0.059	3.024	147.91
2021-11-25	359.5	493.667	0.619	2.096	148.10
2021-11-26	357.55	494.164	-0.542	1.666	148.25
2021-11-29	358.58	495.721	0.288	5.210	148.72
2021-11-30	354.93	496.635	-1.018	3.093	148.99
2021-12-01	355.03	497.088	0.028	1.530	149.13
2021-12-02	341.9	498.282	-3.698	4.191	149.48
2021-12-03	349.5	499.019	2.223	2.530	149.71
2021-12-06	343.87	499.621	-1.611	2.100	149.89
2021-12-07	345.61	500.039	0.506	1.451	150.01
2021-12-08	351.4	501.148	1.675	3.788	150.34
2021-12-09	367.5	502.656	4.582	4.923	150.80
2021-12-10	367.09	503.854	-0.112	3.918	151.16
2021-12-13	363.64	505.105	-0.940	4.127	151.53
2021-12-14	367.8	505.671	1.144	1.848	151.70
2021-12-15	355.5	507.038	-3.344	4.614	152.11
2021-12-16	356.75	507.712	0.352	2.267	152.31
2021-12-17	352.66	508.288	-1.146	1.959	152.49
2021-12-20	355.5	509.257	0.805	3.269	152.78
2021-12-21	368.5	510.552	3.657	4.219	153.17
2021-12-22	367	511.307	-0.407	2.467	153.39
2021-12-23	370	512.070	0.817	2.474	153.62
2021-12-24	368.6	512.558	-0.378	1.589	153.77
2021-12-27	367.71	513.704	-0.241	3.741	154.11
2021-12-28	375.5	514.753	2.119	3.353	154.43
2021-12-29	372.64	515.389	-0.762	2.045	154.62
2021-12-30	379.5	516.054	1.841	2.104	154.82
2021-12-31	377.3	516.660	-0.580	1.926	155.00
2022-01-04	338.38	519.559	-10.315	10.284	155.87
2022-01-05	341.7	520.307	0.981	2.624	156.09
2022-01-06	334.5	521.572	-2.107	4.539	156.47
2022-01-07	324.49	522.772	-2.993	4.436	156.83
2022-01-10	322.94	523.585	-0.478	3.023	157.08
2022-01-11	315.5	524.817	-2.304	4.685	157.45
2022-01-12	326.42	526.610	3.461	6.593	157.98
2022-01-13	319.99	527.544	-1.970	3.502	158.26
2022-01-14	334.3	528.704	4.472	4.163	158.61
2022-01-17	333.4	529.784	-0.269	3.889	158.94
2022-01-18	337.37	530.750	1.191	3.434	159.22
2022-01-19	331.72	531.421	-1.675	2.428	159.43
2022-01-20	351.44	533.221	5.945	6.147	159.97
2022-01-21	338.72	534.739	-3.619	5.378	160.42
2022-01-24	333.98	535.594	-1.399	3.073	160.68
2022-01-25	337.5	536.709	1.054	3.964	161.01
2022-01-26	330.13	537.748	-2.184	3.775	161.32
2022-01-27	322.51	538.610	-2.308	3.208	161.58
2022-01-28	319.78	539.338	-0.846	2.732	161.80
2022-02-07	325.07	540.517	1.654	4.353	162.16
2022-02-08	314.61	541.932	-3.218	5.396	162.58
2022-02-09	312.01	542.675	-0.826	2.861	162.80
2022-02-10	305.5	543.822	-2.086	4.503	163.15
2022-02-11	293	544.744	-4.092	3.777	163.42
2022-02-14	295.4	545.620	0.819	3.560	163.69
2022-02-15	314.65	547.997	6.517	9.062	164.40
2022-02-16	315.24	548.712	0.188	2.724	164.61
2022-02-17	314.1	549.186	-0.362	1.811	164.76
2022-02-18	315.5	549.929	0.446	2.827	164.98
2022-02-21	317.5	550.407	0.634	1.807	165.12
2022-02-22	314.2	550.983	-1.039	2.198	165.29
2022-02-23	316.04	551.660	0.586	2.572	165.50
2022-02-24	310.3	552.687	-1.816	3.971	165.81
2022-02-25	322.41	554.299	3.903	6.001	166.29
2022-02-28	323.61	555.202	0.372	3.347	166.56
2022-03-01	323.5	556.124	-0.034	3.421	166.84
2022-03-02	318.7	556.838	-1.484	2.689	167.05
2022-03-03	316.79	557.753	-0.599	3.464	167.33
2022-03-04	309.76	558.503	-2.219	2.904	167.55
2022-03-07	301.3	559.300	-2.731	3.177	167.79
2022-03-08	293.02	560.640	-2.748	5.486	168.19
2022-03-09	283.46	562.436	-3.263	7.604	168.73
2022-03-10	293.89	563.107	3.680	2.741	168.93
2022-03-11	303.2	565.009	3.168	7.527	169.50
2022-03-14	304.71	566.320	0.498	5.162	169.90
2022-03-15	289.82	567.778	-4.887	6.039	170.33
2022-03-16	298.5	569.151	2.995	5.521	170.75
2022-03-17	317.5	571.184	6.365	7.682	171.36
2022-03-18	313.62	571.966	-1.222	2.992	171.59
2022-03-21	307.5	573.105	-1.951	4.445	171.93
2022-03-22	301.08	573.864	-2.088	3.028	172.16
2022-03-23	306.31	574.455	1.737	2.315	172.34
2022-03-24	311.5	575.890	1.694	5.527	172.77
2022-03-25	296.5	576.950	-4.815	4.289	173.08
2022-03-28	287	577.623	-3.204	2.816	173.29
2022-03-29	284.92	578.342	-0.725	3.028	173.50
2022-03-30	303.7	580.172	6.591	7.230	174.05
2022-03-31	303.75	580.627	0.016	1.798	174.19
2022-04-01	302.46	581.591	-0.425	3.826	174.48
2022-04-06	297.96	582.440	-1.488	3.419	174.73
2022-04-07	299.9	583.093	0.651	2.611	174.93
2022-04-08	304.49	584.034	1.531	3.708	175.21
2022-04-11	309.4	585.096	1.613	4.122	175.53
2022-04-12	321.34	586.562	3.859	5.472	175.97
2022-04-13	322.39	587.517	0.327	3.557	176.26
2022-04-14	325.5	588.401	0.965	3.257	176.52
2022-04-15	337.3	590.084	3.625	5.991	177.03
2022-04-18	332.34	590.804	-1.471	2.597	177.24
2022-04-19	324.81	591.843	-2.266	3.839	177.55
2022-04-20	296.2	594.101	-8.808	9.147	178.23
2022-04-21	288.16	595.148	-2.714	4.362	178.54
2022-04-22	298.5	596.610	3.588	5.875	178.98
2022-04-25	294.95	597.789	-1.189	4.797	179.34
2022-04-26	314.5	599.921	6.628	8.137	179.98
2022-04-27	315.5	601.092	0.318	4.452	180.33
2022-04-28	315.5	601.698	0.000	2.307	180.51
2022-04-29	309	602.476	-2.060	3.021	180.74
2022-05-05	313.47	603.926	1.447	5.550	181.18
2022-05-06	302.5	604.706	-3.500	3.094	181.41
2022-05-09	302.51	605.625	0.003	3.646	181.69
2022-05-10	299.6	606.754	-0.962	4.522	182.03
2022-05-11	303	607.655	1.135	3.568	182.30
2022-05-12	302.21	608.186	-0.261	2.106	182.46
2022-05-13	302	609.213	-0.069	4.083	182.76
2022-05-16	294.61	610.098	-2.447	3.603	183.03
2022-05-17	299.3	610.881	1.592	3.140	183.26
2022-05-18	297.66	611.329	-0.548	1.808	183.40
2022-05-19	302.03	612.080	1.468	2.983	183.62
2022-05-20	304.55	612.791	0.834	2.801	183.84
2022-05-23	299.74	613.487	-1.579	2.788	184.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎