天康生物融券券源 天康生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.32	0	0	0	0
2020-04-28	17	0.125	4.167	8.824	0.04
2020-04-29	15.75	0.267	-7.353	10.824	0.08
2020-04-30	15.68	0.317	-0.444	3.810	0.10
2020-05-06	16.06	0.406	2.423	6.696	0.12
2020-05-07	16.19	0.495	0.809	6.538	0.15
2020-05-08	15.99	0.533	-1.235	2.841	0.16
2020-05-11	15.6	0.589	-2.439	4.378	0.18
2020-05-12	15.48	0.636	-0.769	3.590	0.19
2020-05-13	15.64	0.680	1.034	3.359	0.20
2020-05-14	14.76	0.778	-5.627	7.992	0.23
2020-05-15	14.48	0.815	-1.897	3.117	0.24
2020-05-18	15.31	0.904	5.732	6.906	0.27
2020-05-19	14.86	0.948	-2.939	3.592	0.28
2020-05-20	14.63	1.001	-1.548	4.374	0.30
2020-05-21	14.17	1.045	-3.144	3.691	0.31
2020-05-22	14.12	1.108	-0.353	5.363	0.33
2020-05-25	14.91	1.195	5.595	7.011	0.36
2020-05-26	14.82	1.233	-0.604	3.085	0.37
2020-05-27	14.28	1.279	-3.644	3.846	0.38
2020-05-28	14.08	1.330	-1.401	4.342	0.40
2020-05-29	14.52	1.397	3.125	5.540	0.42
2020-06-01	14.62	1.431	0.689	2.755	0.43
2020-06-02	15.01	1.510	2.668	6.361	0.45
2020-06-03	14.89	1.556	-0.799	3.731	0.47
2020-06-04	15.07	1.613	1.209	4.500	0.48
2020-06-05	14.3	1.668	-5.109	4.645	0.50
2020-06-08	14.31	1.720	0.070	4.336	0.52
2020-06-09	14.21	1.751	-0.699	2.655	0.53
2020-06-10	14.26	1.773	0.352	1.830	0.53
2020-06-11	13.7	1.828	-3.927	4.839	0.55
2020-06-12	13.66	1.871	-0.292	3.723	0.56
2020-06-15	14.05	1.915	2.855	3.734	0.57
2020-06-16	13.83	1.960	-1.566	3.986	0.59
2020-06-17	14.27	2.019	3.181	4.917	0.61
2020-06-18	15.16	2.107	6.237	7.008	0.63
2020-06-19	15.12	2.140	-0.264	2.573	0.64
2020-06-22	15.57	2.215	2.976	5.754	0.66
2020-06-23	15.17	2.267	-2.569	4.175	0.68
2020-06-24	15.06	2.301	-0.725	2.703	0.69
2020-06-29	15.46	2.341	2.656	3.054	0.70
2020-06-30	16.1	2.413	4.140	5.433	0.72
2020-07-01	17.1	2.514	6.211	7.081	0.75
2020-07-02	16.97	2.578	-0.760	4.503	0.77
2020-07-03	16.87	2.638	-0.589	4.243	0.79
2020-07-06	17.49	2.702	3.675	4.446	0.81
2020-07-07	16.89	2.797	-3.431	6.747	0.84
2020-07-08	16.95	2.832	0.355	2.427	0.85
2020-07-09	17.42	2.884	2.773	3.599	0.87
2020-07-10	16.88	2.941	-3.100	4.076	0.88
2020-07-13	18.11	3.076	10.292	8.952	0.92
2020-07-14	18.48	3.164	2.043	5.687	0.95
2020-07-15	18.24	3.255	-1.299	6.006	0.98
2020-07-16	16.7	3.380	-8.443	8.991	1.01
2020-07-17	16.86	3.479	0.958	7.006	1.04
2020-07-20	16.8	3.553	-0.356	5.279	1.07
2020-07-21	16.47	3.595	-1.964	3.095	1.08
2020-07-22	16.65	3.647	1.093	3.764	1.09
2020-07-23	16.38	3.707	-1.622	4.324	1.11
2020-07-24	16.28	3.800	-0.611	6.899	1.14
2020-07-27	16.1	3.869	-1.106	5.098	1.16
2020-07-28	16.85	3.941	4.658	5.155	1.18
2020-07-29	17.07	3.997	1.306	3.976	1.20
2020-07-30	17.43	4.052	2.109	3.749	1.22
2020-07-31	17.39	4.086	-0.229	2.352	1.23
2020-08-03	17.61	4.140	1.265	3.680	1.24
2020-08-04	17.19	4.200	-2.385	4.202	1.26
2020-08-05	17.69	4.292	2.909	6.225	1.29
2020-08-06	17.1	4.363	-3.335	4.975	1.31
2020-08-07	16.63	4.416	-2.749	3.801	1.32
2020-08-10	16.27	4.448	-2.165	2.405	1.33
2020-08-11	16.26	4.493	-0.061	3.319	1.35
2020-08-12	16.55	4.541	1.784	3.506	1.36
2020-08-13	16.95	4.623	2.417	5.801	1.39
2020-08-14	16.95	4.668	0.000	3.127	1.40
2020-08-17	17.31	4.708	2.124	2.773	1.41
2020-08-18	17.78	4.777	2.715	4.679	1.43
2020-08-19	17.46	4.824	-1.800	3.262	1.45
2020-08-20	17.11	4.868	-2.005	3.036	1.46
2020-08-21	17.44	4.903	1.929	2.455	1.47
2020-08-24	18.28	5.005	4.817	6.651	1.50
2020-08-25	17.92	5.067	-1.969	4.158	1.52
2020-08-26	17.19	5.173	-4.074	7.422	1.55
2020-08-27	17.09	5.208	-0.582	2.443	1.56
2020-08-28	17.57	5.265	2.809	3.920	1.58
2020-08-31	17.71	5.320	0.797	3.699	1.60
2020-09-01	18.04	5.369	1.863	3.275	1.61
2020-09-02	18.01	5.431	-0.166	4.157	1.63
2020-09-03	17.47	5.477	-2.998	3.109	1.64
2020-09-04	17.27	5.506	-1.145	2.061	1.65
2020-09-07	16.09	5.609	-6.833	7.643	1.68
2020-09-08	15.42	5.691	-4.164	6.401	1.71
2020-09-09	14.74	5.745	-4.410	4.410	1.72
2020-09-10	14.63	5.793	-0.746	3.935	1.74
2020-09-11	14.68	5.831	0.342	3.076	1.75
2020-09-14	14.5	5.874	-1.226	3.542	1.76
2020-09-15	14.53	5.903	0.207	2.414	1.77
2020-09-16	14.11	5.956	-2.891	4.542	1.79
2020-09-17	13.77	6.012	-2.410	4.890	1.80
2020-09-18	14.04	6.044	1.961	2.687	1.81
2020-09-21	14.13	6.082	0.641	3.276	1.82
2020-09-22	13.74	6.112	-2.760	2.548	1.83
2020-09-23	14.12	6.152	2.766	3.421	1.85
2020-09-24	13.69	6.187	-3.045	3.116	1.86
2020-09-25	13.81	6.216	0.877	2.484	1.86
2020-09-28	13.78	6.246	-0.217	2.607	1.87
2020-09-29	14.04	6.289	1.887	3.701	1.89
2020-09-30	13.95	6.315	-0.641	2.208	1.89
2020-10-09	14.24	6.344	2.079	2.437	1.90
2020-10-12	14.49	6.379	1.756	2.879	1.91
2020-10-13	15.3	6.461	5.590	6.487	1.94
2020-10-14	14.97	6.502	-2.157	3.268	1.95
2020-10-15	14.6	6.541	-2.472	3.206	1.96
2020-10-16	14.64	6.570	0.274	2.329	1.97
2020-10-19	14.53	6.603	-0.751	2.732	1.98
2020-10-20	14.53	6.634	0.000	2.615	1.99
2020-10-21	14.17	6.664	-2.478	2.546	2.00
2020-10-22	13.86	6.698	-2.188	2.893	2.01
2020-10-23	13.46	6.750	-2.886	4.690	2.03
2020-10-26	13.33	6.796	-0.966	4.086	2.04
2020-10-27	13.61	6.839	2.101	3.826	2.05
2020-10-28	13.6	6.867	-0.073	2.498	2.06
2020-10-29	13.72	6.904	0.882	3.235	2.07
2020-10-30	13.29	6.955	-3.134	4.592	2.09
2020-11-02	13.23	6.985	-0.451	2.709	2.10
2020-11-03	13.47	7.017	1.814	2.797	2.10
2020-11-04	13.5	7.042	0.223	2.227	2.11
2020-11-05	13.53	7.059	0.222	1.556	2.12
2020-11-06	13.23	7.103	-2.217	3.991	2.13
2020-11-09	13.44	7.138	1.587	3.099	2.14
2020-11-10	13.26	7.175	-1.339	3.348	2.15
2020-11-11	12.95	7.210	-2.338	3.243	2.16
2020-11-12	12.3	7.289	-5.019	7.722	2.19
2020-11-13	12.31	7.318	0.081	2.846	2.20
2020-11-16	12.73	7.368	3.412	4.712	2.21
2020-11-17	12.78	7.396	0.393	2.592	2.22
2020-11-18	12.65	7.416	-1.017	1.878	2.22
2020-11-19	12.92	7.466	2.134	4.664	2.24
2020-11-20	12.81	7.491	-0.851	2.322	2.25
2020-11-23	12.86	7.521	0.390	2.810	2.26
2020-11-24	12.84	7.541	-0.156	1.866	2.26
2020-11-25	12.46	7.574	-2.960	3.193	2.27
2020-11-26	12.45	7.603	-0.080	2.809	2.28
2020-11-27	12.76	7.642	2.490	3.695	2.29
2020-11-30	12.7	7.678	-0.470	3.370	2.30
2020-12-01	13.02	7.722	2.520	4.016	2.32
2020-12-02	12.97	7.744	-0.384	2.074	2.32
2020-12-03	13.11	7.773	1.079	2.699	2.33
2020-12-04	13.03	7.797	-0.610	2.136	2.34
2020-12-07	13.24	7.825	1.612	2.533	2.35
2020-12-08	13.01	7.852	-1.737	2.568	2.36
2020-12-09	12.66	7.890	-2.690	3.536	2.37
2020-12-10	12.37	7.917	-2.291	2.686	2.38
2020-12-11	11.94	7.962	-3.476	4.527	2.39
2020-12-14	12.42	8.025	4.020	6.030	2.41
2020-12-15	12.33	8.051	-0.725	2.576	2.42
2020-12-16	12.11	8.086	-1.784	3.406	2.43
2020-12-17	12.24	8.109	1.073	2.312	2.43
2020-12-18	11.94	8.140	-2.451	3.105	2.44
2020-12-21	12.06	8.171	1.005	3.099	2.45
2020-12-22	11.77	8.214	-2.405	4.312	2.46
2020-12-23	11.58	8.246	-1.614	3.398	2.47
2020-12-24	11.51	8.267	-0.604	2.159	2.48
2020-12-25	11.19	8.307	-2.780	4.257	2.49
2020-12-28	11.32	8.331	1.162	2.592	2.50
2020-12-29	11.21	8.366	-0.972	3.710	2.51
2020-12-30	10.19	8.448	-9.099	9.634	2.53
2020-12-31	10.13	8.473	-0.589	3.042	2.54
2021-01-04	11.19	8.552	10.464	8.391	2.57
2021-01-05	11.79	8.623	5.362	7.239	2.59
2021-01-06	11.64	8.674	-1.272	5.259	2.60
2021-01-07	11.44	8.711	-1.718	3.866	2.61
2021-01-08	10.97	8.771	-4.108	6.556	2.63
2021-01-11	10.66	8.803	-2.826	3.646	2.64
2021-01-12	10.72	8.831	0.563	3.096	2.65
2021-01-13	10.43	8.865	-2.705	3.918	2.66
2021-01-14	10.63	8.904	1.918	4.410	2.67
2021-01-15	10.69	8.931	0.564	3.010	2.68
2021-01-18	10.71	8.951	0.187	2.245	2.69
2021-01-19	10.5	8.973	-1.961	2.521	2.69
2021-01-20	10.33	8.996	-1.619	2.667	2.70
2021-01-21	10.48	9.021	1.452	2.904	2.71
2021-01-22	10.85	9.062	3.531	4.580	2.72
2021-01-25	10.42	9.101	-3.963	4.424	2.73
2021-01-26	10.93	9.151	4.894	5.566	2.75
2021-01-27	11.39	9.212	4.209	6.404	2.76
2021-01-28	10.78	9.240	-5.356	3.073	2.77
2021-01-29	10.3	9.297	-4.453	6.679	2.79
2021-02-01	10.53	9.351	2.233	6.117	2.81
2021-02-02	10.34	9.372	-1.804	2.469	2.81
2021-02-03	11.02	9.478	6.576	11.509	2.84
2021-02-04	10.94	9.523	-0.726	4.991	2.86
2021-02-05	10.81	9.583	-1.188	6.581	2.87
2021-02-08	11.19	9.620	3.515	3.978	2.89
2021-02-09	11.03	9.644	-1.430	2.681	2.89
2021-02-10	10.81	9.670	-1.995	2.811	2.90
2021-02-18	11	9.693	1.758	2.590	2.91
2021-02-19	12.15	9.798	10.455	10.364	2.94
2021-02-22	12.86	9.869	5.844	6.584	2.96
2021-02-23	12.32	9.918	-4.199	4.821	2.98
2021-02-24	12.35	9.954	0.244	3.490	2.99
2021-02-25	11.93	10.002	-3.401	4.777	3.00
2021-02-26	11.95	10.042	0.168	4.023	3.01
2021-03-01	12.38	10.094	3.598	5.021	3.03
2021-03-02	12.03	10.135	-2.827	4.120	3.04
2021-03-03	12.08	10.159	0.416	2.411	3.05
2021-03-04	11.65	10.194	-3.560	3.560	3.06
2021-03-05	11.62	10.227	-0.258	3.433	3.07
2021-03-08	11.35	10.258	-2.324	3.270	3.08
2021-03-09	10.76	10.328	-5.198	7.841	3.10
2021-03-10	10.63	10.364	-1.208	3.996	3.11
2021-03-11	10.75	10.389	1.129	2.822	3.12
2021-03-12	10.88	10.416	1.209	2.977	3.12
2021-03-15	10.57	10.440	-2.849	2.757	3.13
2021-03-16	10.65	10.455	0.757	1.608	3.14
2021-03-17	10.82	10.487	1.596	3.568	3.15
2021-03-18	10.84	10.501	0.185	1.571	3.15
2021-03-19	10.64	10.515	-1.845	1.568	3.15
2021-03-22	10.82	10.539	1.692	2.726	3.16
2021-03-23	10.74	10.558	-0.739	2.033	3.17
2021-03-24	10.58	10.575	-1.490	1.955	3.17
2021-03-25	10.61	10.587	0.284	1.323	3.18
2021-03-26	10.5	10.610	-1.037	2.733	3.18
2021-03-29	10.37	10.627	-1.238	1.905	3.19
2021-03-30	10.59	10.674	2.122	5.304	3.20
2021-03-31	10.34	10.696	-2.361	2.550	3.21
2021-04-01	10.31	10.705	-0.290	1.064	3.21
2021-04-02	10.29	10.713	-0.194	0.970	3.21
2021-04-06	10.29	10.722	0.000	1.069	3.22
2021-04-07	10.45	10.738	1.555	1.749	3.22
2021-04-08	10.39	10.748	-0.574	1.244	3.22
2021-04-09	10.26	10.761	-1.251	1.444	3.23
2021-04-12	10.18	10.776	-0.780	1.754	3.23
2021-04-13	10.14	10.788	-0.393	1.473	3.24
2021-04-14	9.83	10.820	-3.057	3.945	3.25
2021-04-15	9.77	10.833	-0.610	1.526	3.25
2021-04-16	9.77	10.854	0.000	2.559	3.26
2021-04-19	9.86	10.870	0.921	1.945	3.26
2021-04-20	9.92	10.889	0.609	2.333	3.27
2021-04-21	9.99	10.910	0.706	2.520	3.27
2021-04-22	9.97	10.921	-0.200	1.301	3.28
2021-04-23	9.99	10.933	0.201	1.505	3.28
2021-04-26	9.81	10.953	-1.802	2.402	3.29
2021-04-27	9.67	10.967	-1.427	1.733	3.29
2021-04-28	9.74	10.978	0.724	1.344	3.29
2021-04-29	9.74	10.993	0.000	1.951	3.30
2021-04-30	9.64	11.004	-1.027	1.335	3.30
2021-05-06	9.6	11.016	-0.415	1.452	3.30
2021-05-07	9.64	11.029	0.417	1.667	3.31
2021-05-10	9.11	11.080	-5.498	6.743	3.32
2021-05-11	9.16	11.106	0.549	3.293	3.33
2021-05-12	9.55	11.145	4.258	4.913	3.34
2021-05-13	9.42	11.160	-1.361	1.990	3.35
2021-05-14	9.43	11.170	0.106	1.274	3.35
2021-05-17	9.33	11.182	-1.060	1.485	3.35
2021-05-18	9.25	11.195	-0.857	1.715	3.36
2021-05-19	9.14	11.207	-1.189	1.622	3.36
2021-05-20	9.16	11.223	0.219	2.079	3.37
2021-05-21	9.12	11.232	-0.437	1.092	3.37
2021-05-24	9.03	11.247	-0.987	2.083	3.37
2021-05-25	9.04	11.257	0.111	1.329	3.38
2021-05-26	9.09	11.273	0.553	2.102	3.38
2021-05-27	9.14	11.282	0.550	1.100	3.38
2021-05-28	9.04	11.291	-1.094	1.313	3.39
2021-05-31	8.92	11.303	-1.327	1.549	3.39
2021-06-01	9.14	11.324	2.466	2.803	3.40
2021-06-02	9.46	11.349	3.501	3.173	3.40
2021-06-03	9.35	11.371	-1.163	2.748	3.41
2021-06-04	9.61	11.399	2.781	3.529	3.42
2021-06-07	9.52	11.415	-0.937	1.977	3.42
2021-06-08	9.38	11.430	-1.471	1.996	3.43
2021-06-09	9.34	11.449	-0.426	2.345	3.43
2021-06-10	9.24	11.458	-1.071	1.178	3.44
2021-06-11	9.18	11.470	-0.649	1.623	3.44
2021-06-15	8.88	11.495	-3.268	3.377	3.45
2021-06-16	8.82	11.506	-0.676	1.464	3.45
2021-06-17	8.52	11.538	-3.401	4.535	3.46
2021-06-18	8.5	11.557	-0.235	2.700	3.47
2021-06-21	8.36	11.567	-1.647	1.412	3.47
2021-06-22	8.68	11.602	3.828	4.904	3.48
2021-06-23	8.54	11.618	-1.613	2.189	3.49
2021-06-24	8.63	11.630	-0.805	1.609	3.49
2021-06-25	8.68	11.640	0.579	1.390	3.49
2021-06-28	9.32	11.687	7.373	6.106	3.51
2021-06-29	9.04	11.709	-3.004	2.897	3.51
2021-06-30	8.91	11.732	-1.438	3.097	3.52
2021-07-01	8.77	11.748	-1.571	2.245	3.52
2021-07-02	8.7	11.767	-0.798	2.623	3.53
2021-07-05	8.64	11.781	-0.690	1.954	3.53
2021-07-06	8.67	11.794	0.347	1.736	3.54
2021-07-07	8.63	11.807	-0.461	1.845	3.54
2021-07-08	8.5	11.817	-1.506	1.390	3.55
2021-07-09	8.71	11.835	2.471	2.471	3.55
2021-07-12	8.68	11.843	-0.344	1.148	3.55
2021-07-13	8.67	11.852	-0.115	1.152	3.56
2021-07-14	8.54	11.859	-1.043	1.043	3.56
2021-07-15	8.17	11.873	-4.333	1.991	3.56
2021-07-16	8.09	11.882	-0.979	1.469	3.56
2021-07-19	7.99	11.900	-1.236	2.596	3.57
2021-07-20	8.01	11.911	0.250	1.627	3.57
2021-07-21	7.99	11.921	-0.250	1.498	3.58
2021-07-22	7.99	11.930	0.000	1.377	3.58
2021-07-23	7.78	11.948	-2.628	2.879	3.58
2021-07-26	7.55	11.973	-2.956	3.985	3.59
2021-07-27	7.2	12.001	-4.636	4.636	3.60
2021-07-28	7.05	12.022	-2.083	3.472	3.61
2021-07-29	7.2	12.039	2.128	2.837	3.61
2021-07-30	7.29	12.061	1.250	3.750	3.62
2021-08-02	7.58	12.096	3.978	5.487	3.63
2021-08-03	7.62	12.110	0.528	2.111	3.63
2021-08-04	7.47	12.123	-1.969	2.100	3.64
2021-08-05	7.41	12.138	-0.803	2.544	3.64
2021-08-06	7.49	12.164	1.080	4.049	3.65
2021-08-09	7.88	12.207	5.207	6.676	3.66
2021-08-10	7.82	12.225	-0.761	2.665	3.67
2021-08-11	7.82	12.235	0.000	1.535	3.67
2021-08-12	7.75	12.255	-0.895	3.069	3.68
2021-08-13	7.77	12.265	0.258	1.548	3.68
2021-08-16	7.72	12.275	-0.644	1.673	3.68
2021-08-17	7.5	12.296	-2.850	3.238	3.69
2021-08-18	7.57	12.311	0.933	2.400	3.69
2021-08-19	7.48	12.318	-1.189	1.189	3.70
2021-08-20	7.38	12.330	-1.337	2.005	3.70
2021-08-23	7.47	12.341	1.220	1.762	3.70
2021-08-24	7.46	12.352	-0.134	1.740	3.71
2021-08-25	7.42	12.361	-0.536	1.475	3.71
2021-08-26	7.31	12.370	-1.482	1.482	3.71
2021-08-27	7.3	12.382	-0.137	1.915	3.71
2021-08-30	7.23	12.389	-0.959	1.096	3.72
2021-08-31	7.31	12.400	1.107	1.798	3.72
2021-09-01	7.42	12.417	1.505	2.873	3.73
2021-09-02	7.45	12.426	0.404	1.348	3.73
2021-09-03	7.57	12.439	1.611	2.148	3.73
2021-09-06	7.68	12.461	1.453	3.435	3.74
2021-09-07	7.69	12.470	0.130	1.432	3.74
2021-09-08	7.71	12.479	0.260	1.300	3.74
2021-09-09	7.84	12.502	1.686	3.502	3.75
2021-09-10	7.75	12.514	-1.148	1.913	3.75
2021-09-13	7.83	12.529	1.032	2.323	3.76
2021-09-14	7.62	12.549	-2.682	3.065	3.76
2021-09-15	7.67	12.565	0.656	2.625	3.77
2021-09-16	8.44	12.635	10.039	9.909	3.79
2021-09-17	8.92	12.713	5.687	10.427	3.81
2021-09-22	8.45	12.743	-5.269	4.260	3.82
2021-09-23	9.1	12.821	7.692	10.296	3.85
2021-09-24	9.17	12.897	0.769	10.000	3.87
2021-09-27	9.33	12.968	1.745	9.160	3.89
2021-09-28	9.02	13.003	-3.323	4.609	3.90
2021-09-29	8.83	13.037	-2.106	4.656	3.91
2021-09-30	8.62	13.072	-2.378	4.870	3.92
2021-10-08	9.24	13.138	7.193	8.585	3.94
2021-10-11	9.08	13.169	-1.732	4.004	3.95
2021-10-12	8.83	13.203	-2.753	4.736	3.96
2021-10-13	8.88	13.240	0.566	4.870	3.97
2021-10-14	8.73	13.256	-1.689	2.252	3.98
2021-10-15	8.38	13.309	-4.009	7.560	3.99
2021-10-18	8.5	13.343	1.432	4.893	4.00
2021-10-19	9.35	13.433	10.000	11.529	4.03
2021-10-20	9.2	13.461	-1.604	3.636	4.04
2021-10-21	8.98	13.494	-2.391	4.348	4.05
2021-10-22	9.02	13.515	0.445	2.784	4.05
2021-10-25	9	13.559	-0.222	5.876	4.07
2021-10-26	8.68	13.580	-3.556	2.889	4.07
2021-10-27	8.85	13.609	1.959	4.032	4.08
2021-10-28	8.41	13.642	-4.972	4.633	4.09
2021-10-29	8.77	13.673	4.281	4.281	4.10
2021-11-01	9.03	13.706	2.965	4.333	4.11
2021-11-02	9.03	13.733	0.000	3.654	4.12
2021-11-03	9.93	13.817	9.967	10.188	4.15
2021-11-04	10.18	13.858	2.518	4.733	4.16
2021-11-05	9.77	13.887	-4.028	3.635	4.17
2021-11-08	9.61	13.917	-1.638	3.787	4.18
2021-11-09	9.69	13.938	0.832	2.497	4.18
2021-11-10	9.54	13.958	-1.548	2.580	4.19
2021-11-11	9.63	13.983	0.943	3.145	4.20
2021-11-12	9.47	14.015	-1.661	4.050	4.20
2021-11-15	9.64	14.049	1.795	4.224	4.21
2021-11-16	9.42	14.075	-2.282	3.216	4.22
2021-11-17	9.28	14.101	-1.486	3.397	4.23
2021-11-18	9.33	14.119	0.539	2.371	4.24
2021-11-19	9.27	14.139	-0.643	2.572	4.24
2021-11-22	9.49	14.169	2.373	3.776	4.25
2021-11-23	9.28	14.195	-2.213	3.372	4.26
2021-11-24	9.05	14.219	-2.478	3.125	4.27
2021-11-25	9.08	14.234	0.331	2.099	4.27
2021-11-26	9.13	14.244	0.551	1.211	4.27
2021-11-29	9.15	14.263	0.219	2.519	4.28
2021-11-30	8.95	14.282	-2.186	2.514	4.28
2021-12-01	8.92	14.297	-0.335	2.011	4.29
2021-12-02	9.09	14.320	1.906	3.139	4.30
2021-12-03	9.19	14.338	1.100	2.310	4.30
2021-12-06	8.95	14.359	-2.612	2.829	4.31
2021-12-07	9.04	14.374	1.006	2.011	4.31
2021-12-08	9.35	14.417	3.429	5.531	4.33
2021-12-09	9.29	14.433	-0.642	2.032	4.33
2021-12-10	9.21	14.458	-0.861	3.229	4.34
2021-12-13	9.22	14.479	0.109	2.714	4.34
2021-12-14	9.15	14.488	-0.759	1.193	4.35
2021-12-15	9.11	14.500	-0.437	1.639	4.35
2021-12-16	9.02	14.521	-0.988	2.744	4.36
2021-12-17	8.99	14.531	-0.333	1.330	4.36
2021-12-20	9.13	14.554	1.557	3.003	4.37
2021-12-21	9.51	14.587	4.162	4.162	4.38
2021-12-22	10.06	14.655	5.783	8.097	4.40
2021-12-23	11.02	14.752	9.543	10.636	4.43
2021-12-24	10.99	14.801	-0.272	5.354	4.44
2021-12-27	11.12	14.833	1.183	3.367	4.45
2021-12-28	10.84	14.859	-2.518	2.968	4.46
2021-12-29	10.38	14.913	-4.244	6.181	4.47
2021-12-30	10.39	14.932	0.096	2.216	4.48
2021-12-31	10.7	15.001	2.984	7.700	4.50
2022-01-04	11.57	15.093	8.131	9.626	4.53
2022-01-05	11.8	15.164	1.988	7.174	4.55
2022-01-06	11.82	15.213	0.169	5.000	4.56
2022-01-07	11.48	15.268	-2.876	5.668	4.58
2022-01-10	12.31	15.358	7.230	8.798	4.61
2022-01-11	11.79	15.402	-4.224	4.468	4.62
2022-01-12	11.75	15.429	-0.339	2.799	4.63
2022-01-13	11.41	15.494	-2.894	6.809	4.65
2022-01-14	11.16	15.535	-2.191	4.382	4.66
2022-01-17	11.2	15.570	0.358	3.763	4.67
2022-01-18	10.85	15.614	-3.125	4.911	4.68
2022-01-19	10.73	15.637	-1.106	2.581	4.69
2022-01-20	10.85	15.682	1.118	4.939	4.70
2022-01-21	10.41	15.721	-4.055	4.516	4.72
2022-01-24	10.6	15.743	1.825	2.498	4.72
2022-01-25	10.26	15.783	-3.208	4.717	4.74
2022-01-26	10.42	15.810	1.559	3.119	4.74
2022-01-27	10.27	15.884	-1.440	8.541	4.77
2022-01-28	10.64	15.937	3.603	6.037	4.78
2022-02-07	11.01	16.036	3.477	10.808	4.81
2022-02-08	11.5	16.082	4.450	4.723	4.82
2022-02-09	12.11	16.142	5.304	6.000	4.84
2022-02-10	12.75	16.214	5.285	6.771	4.86
2022-02-11	12.32	16.249	-3.373	3.451	4.87
2022-02-14	11.58	16.323	-6.006	7.630	4.90
2022-02-15	11.73	16.358	1.295	3.541	4.91
2022-02-16	11.42	16.393	-2.643	3.751	4.92
2022-02-17	11.8	16.455	3.327	6.217	4.94
2022-02-18	11.93	16.507	1.102	5.254	4.95
2022-02-21	11.78	16.535	-1.257	2.850	4.96
2022-02-22	11.58	16.558	-1.698	2.377	4.97
2022-02-23	11.26	16.624	-2.763	7.081	4.99
2022-02-24	11.04	16.663	-1.954	4.263	5.00
2022-02-25	11.08	16.685	0.362	2.355	5.01
2022-02-28	11.19	16.725	0.993	4.242	5.02
2022-03-01	12.11	16.813	8.222	8.758	5.04
2022-03-02	11.85	16.843	-2.147	3.055	5.05
2022-03-03	11.75	16.864	-0.844	2.110	5.06
2022-03-04	11.85	16.901	0.851	3.745	5.07
2022-03-07	11.59	16.940	-2.194	4.051	5.08
2022-03-08	11.19	16.987	-3.451	5.091	5.10
2022-03-09	11.13	17.064	-0.536	8.222	5.12
2022-03-10	11.01	17.093	-1.078	3.145	5.13
2022-03-11	11.43	17.163	3.815	7.448	5.15
2022-03-14	10.94	17.215	-4.287	5.687	5.16
2022-03-15	10.65	17.270	-2.651	6.216	5.18
2022-03-16	10.84	17.332	1.784	6.854	5.20
2022-03-17	11.24	17.387	3.690	5.812	5.22
2022-03-18	11.81	17.464	5.071	7.829	5.24
2022-03-21	11.98	17.505	1.439	4.149	5.25
2022-03-22	12.32	17.567	2.838	6.010	5.27
2022-03-23	12.25	17.600	-0.568	3.247	5.28
2022-03-24	12.37	17.638	0.980	3.673	5.29
2022-03-25	12.39	17.684	0.162	4.446	5.31
2022-03-28	12.45	17.717	0.484	3.148	5.31
2022-03-29	12.73	17.793	2.249	7.229	5.34
2022-03-30	12.58	17.826	-1.178	3.142	5.35
2022-03-31	12.17	17.895	-3.259	6.757	5.37
2022-04-01	12.48	17.970	2.547	7.231	5.39
2022-04-06	12.73	18.010	2.003	3.766	5.40
2022-04-07	12.05	18.073	-5.342	6.284	5.42
2022-04-08	11.44	18.144	-5.062	7.469	5.44
2022-04-11	11.68	18.191	2.098	4.808	5.46
2022-04-12	12.01	18.250	2.825	5.908	5.48
2022-04-13	11.7	18.295	-2.581	4.580	5.49
2022-04-14	11.67	18.338	-0.256	4.444	5.50
2022-04-15	11.35	18.374	-2.742	3.770	5.51
2022-04-18	12.02	18.446	5.903	7.225	5.53
2022-04-19	11.75	18.534	-2.246	8.985	5.56
2022-04-20	11.39	18.585	-3.064	5.362	5.58
2022-04-21	10.5	18.666	-7.814	9.219	5.60
2022-04-22	10.66	18.712	1.524	5.238	5.61
2022-04-25	9.66	18.786	-9.381	9.193	5.64
2022-04-26	9.05	18.843	-6.315	7.557	5.65
2022-04-27	9.42	18.919	4.088	9.613	5.68
2022-04-28	9.05	18.953	-3.928	4.565	5.69
2022-04-29	8.96	18.990	-0.994	4.972	5.70
2022-05-05	8.9	19.028	-0.670	5.134	5.71
2022-05-06	8.69	19.058	-2.360	4.157	5.72
2022-05-09	9.05	19.101	4.143	5.639	5.73
2022-05-10	9.05	19.133	0.000	4.309	5.74
2022-05-11	8.85	19.156	-2.210	3.094	5.75
2022-05-12	8.9	19.186	0.565	4.068	5.76
2022-05-13	8.91	19.220	0.112	4.494	5.77
2022-05-16	9.18	19.245	3.030	3.367	5.77
2022-05-17	9.13	19.272	-0.545	3.486	5.78
2022-05-18	8.89	19.297	-2.629	3.395	5.79
2022-05-19	8.9	19.330	0.112	4.387	5.80
2022-05-20	9.01	19.352	1.236	2.921	5.81
2022-05-23	9.24	19.377	2.553	3.330	5.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎