沙钢股份融券券源 沙钢股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	12.58	0	0	0	0
2020-04-21	13.1	0.124	4.134	11.367	0.04
2020-04-22	13.19	0.164	0.687	3.664	0.05
2020-04-23	12.71	0.225	-3.639	5.762	0.07
2020-04-24	12.24	0.298	-3.698	7.160	0.09
2020-04-27	12.08	0.350	-1.307	5.147	0.11
2020-04-28	12.62	0.458	4.470	10.265	0.14
2020-04-29	12.57	0.503	-0.396	4.279	0.15
2020-04-30	13.38	0.624	6.444	10.819	0.19
2020-05-06	13.52	0.674	1.046	4.484	0.20
2020-05-07	13.48	0.736	-0.296	5.547	0.22
2020-05-08	13.36	0.793	-0.890	5.119	0.24
2020-05-11	12.62	0.874	-5.539	7.635	0.26
2020-05-12	13.02	0.928	3.170	4.992	0.28
2020-05-13	14.33	1.062	10.061	11.214	0.32
2020-05-14	14.5	1.101	1.186	3.210	0.33
2020-05-15	14.12	1.136	-2.621	2.966	0.34
2020-05-18	14.2	1.211	0.567	6.374	0.36
2020-05-19	14.44	1.258	1.690	3.873	0.38
2020-05-20	14	1.300	-3.047	3.670	0.39
2020-05-21	14.1	1.349	0.714	4.143	0.40
2020-05-22	13.75	1.415	-2.482	5.745	0.42
2020-05-25	13.75	1.467	0.000	4.582	0.44
2020-05-26	14	1.517	1.818	4.218	0.45
2020-05-27	13.21	1.604	-5.643	7.929	0.48
2020-05-28	12.58	1.671	-4.769	6.359	0.50
2020-05-29	13.41	1.770	6.598	8.903	0.53
2020-06-01	13.41	1.823	0.000	4.773	0.55
2020-06-02	12.82	1.877	-4.400	4.996	0.56
2020-06-03	13.89	1.980	8.346	8.892	0.59
2020-06-04	13.37	2.043	-3.744	5.688	0.61
2020-06-05	13.23	2.097	-1.047	4.862	0.63
2020-06-08	13.22	2.121	-0.076	2.192	0.64
2020-06-09	12.89	2.157	-2.496	3.328	0.65
2020-06-10	12.99	2.212	0.776	5.120	0.66
2020-06-11	13.2	2.277	1.617	5.928	0.68
2020-06-12	13.23	2.318	0.227	3.712	0.70
2020-06-15	12.82	2.361	-3.099	4.006	0.71
2020-06-16	13.35	2.425	4.134	5.772	0.73
2020-06-17	13.87	2.493	3.895	5.918	0.75
2020-06-18	14.3	2.577	3.100	6.994	0.77
2020-06-19	14.21	2.622	-0.629	3.846	0.79
2020-06-22	13.36	2.740	-5.982	10.556	0.82
2020-06-23	13.27	2.782	-0.674	3.817	0.83
2020-06-24	13.35	2.830	0.603	4.295	0.85
2020-06-29	12.92	2.870	-3.221	3.745	0.86
2020-06-30	12.5	2.927	-3.251	5.418	0.88
2020-07-01	12.18	2.974	-2.560	4.640	0.89
2020-07-02	12.18	3.002	0.000	2.791	0.90
2020-07-03	12.25	3.023	0.575	2.053	0.91
2020-07-06	12.41	3.082	1.306	5.714	0.92
2020-07-07	12.52	3.153	0.886	6.769	0.95
2020-07-08	12.62	3.192	0.799	3.754	0.96
2020-07-09	12.72	3.243	0.792	4.834	0.97
2020-07-10	12.27	3.277	-3.538	3.302	0.98
2020-07-13	12.62	3.336	3.698	5.588	1.00
2020-07-14	12.89	3.431	2.139	8.875	1.03
2020-07-15	11.94	3.497	-7.370	6.594	1.05
2020-07-16	11.6	3.540	-2.848	4.439	1.06
2020-07-17	11.46	3.580	-1.207	4.224	1.07
2020-07-20	11.74	3.615	2.443	3.578	1.08
2020-07-21	11.59	3.646	-1.278	3.152	1.09
2020-07-22	11.7	3.683	0.949	3.796	1.10
2020-07-23	11.27	3.736	-3.675	5.641	1.12
2020-07-24	10.59	3.812	-6.034	8.607	1.14
2020-07-27	10.51	3.856	-0.755	5.099	1.16
2020-07-28	10.44	3.890	-0.666	3.901	1.17
2020-07-29	10.76	3.929	3.065	4.310	1.18
2020-07-30	10.59	3.961	-1.580	3.625	1.19
2020-07-31	10.71	3.990	1.133	3.305	1.20
2020-08-03	10.95	4.015	2.241	2.708	1.20
2020-08-04	10.73	4.058	-2.009	4.840	1.22
2020-08-05	11.56	4.160	7.735	10.531	1.25
2020-08-06	12.13	4.278	4.931	11.678	1.28
2020-08-07	12.06	4.333	-0.577	5.523	1.30
2020-08-10	12.15	4.378	0.746	4.395	1.31
2020-08-11	11.56	4.448	-4.856	7.325	1.33
2020-08-12	11.27	4.492	-2.509	4.671	1.35
2020-08-13	11.71	4.542	3.904	5.146	1.36
2020-08-14	11.79	4.580	0.683	3.843	1.37
2020-08-17	11.8	4.603	0.085	2.290	1.38
2020-08-18	12.66	4.718	7.288	10.932	1.42
2020-08-19	12.42	4.757	-1.896	3.791	1.43
2020-08-20	12.25	4.798	-1.369	4.026	1.44
2020-08-21	12.26	4.829	0.082	3.020	1.45
2020-08-24	12.5	4.877	1.958	4.568	1.46
2020-08-25	12.06	4.921	-3.520	4.400	1.48
2020-08-26	11.79	4.960	-2.239	3.980	1.49
2020-08-27	11.83	5.014	0.339	5.428	1.50
2020-08-28	12.28	5.070	3.804	5.495	1.52
2020-08-31	11.8	5.117	-3.909	4.805	1.54
2020-09-01	11.75	5.139	-0.424	2.203	1.54
2020-09-02	11.89	5.167	1.191	2.894	1.55
2020-09-03	11.99	5.225	0.841	5.719	1.57
2020-09-04	11.94	5.269	-0.417	4.504	1.58
2020-09-07	12.2	5.329	2.178	5.863	1.60
2020-09-08	12.37	5.353	1.393	2.295	1.61
2020-09-09	12.13	5.377	-1.940	2.425	1.61
2020-09-10	12.05	5.419	-0.660	4.122	1.63
2020-09-11	12.29	5.447	1.992	2.739	1.63
2020-09-14	13.04	5.528	6.103	7.486	1.66
2020-09-15	13.1	5.556	0.460	2.607	1.67
2020-09-16	11.78	5.664	-10.076	10.916	1.70
2020-09-17	12.92	5.807	9.677	13.328	1.74
2020-09-18	11.9	5.896	-7.895	8.978	1.77
2020-09-21	12.29	5.968	3.277	7.059	1.79
2020-09-22	12.04	6.026	-2.034	5.777	1.81
2020-09-23	11.83	6.071	-1.744	4.568	1.82
2020-09-24	11.48	6.124	-2.959	5.495	1.84
2020-09-25	11.88	6.177	3.484	5.314	1.85
2020-09-28	11.69	6.222	-1.599	4.630	1.87
2020-09-29	11.98	6.263	2.481	4.106	1.88
2020-09-30	12.01	6.339	0.250	7.596	1.90
2020-10-09	12.19	6.390	1.499	5.079	1.92
2020-10-12	12.46	6.428	2.215	3.610	1.93
2020-10-13	12.45	6.464	-0.080	3.451	1.94
2020-10-14	12.53	6.506	0.643	4.096	1.95
2020-10-15	12.6	6.532	0.559	2.474	1.96
2020-10-16	13.12	6.597	4.127	5.873	1.98
2020-10-19	13.08	6.637	-0.305	3.735	1.99
2020-10-20	13.23	6.661	1.147	2.141	2.00
2020-10-21	13.45	6.692	1.663	2.797	2.01
2020-10-22	13.49	6.719	0.297	2.379	2.02
2020-10-23	13.02	6.801	-3.484	7.561	2.04
2020-10-26	13.45	6.855	3.303	4.839	2.06
2020-10-27	13.39	6.893	-0.446	3.346	2.07
2020-10-28	13.1	6.928	-2.166	3.211	2.08
2020-10-29	13.2	6.969	0.763	3.740	2.09
2020-10-30	12.85	7.009	-2.652	3.788	2.10
2020-11-02	13.35	7.072	3.891	5.681	2.12
2020-11-03	13.18	7.108	-1.273	3.221	2.13
2020-11-04	14.14	7.214	7.284	9.029	2.16
2020-11-05	14.39	7.248	1.768	2.829	2.17
2020-11-06	14.39	7.281	0.000	2.780	2.18
2020-11-09	14.46	7.323	0.486	3.475	2.20
2020-11-10	14.99	7.407	3.665	6.708	2.22
2020-11-11	14.97	7.441	-0.133	2.735	2.23
2020-11-12	15.42	7.488	3.006	3.607	2.25
2020-11-13	15.74	7.528	2.075	3.113	2.26
2020-11-16	16.33	7.597	3.748	5.019	2.28
2020-11-17	15.36	7.708	-5.940	8.696	2.31
2020-11-18	16.6	7.845	8.073	9.896	2.35
2020-11-25	14.93	7.930	-10.060	6.867	2.38
2020-11-26	13.44	8.025	-9.980	8.439	2.41
2020-11-27	13.49	8.105	0.372	7.143	2.43
2020-11-30	12.17	8.213	-9.785	10.600	2.46
2020-12-01	12.09	8.248	-0.657	3.533	2.47
2020-12-02	11.76	8.298	-2.730	5.045	2.49
2020-12-03	11.96	8.337	1.701	3.912	2.50
2020-12-04	11.92	8.359	-0.334	2.258	2.51
2020-12-07	11.98	8.394	0.503	3.440	2.52
2020-12-08	11.76	8.416	-1.836	2.337	2.52
2020-12-09	11.56	8.443	-1.701	2.806	2.53
2020-12-10	12.05	8.517	4.239	7.353	2.56
2020-12-11	11.62	8.570	-3.568	5.394	2.57
2020-12-14	11.12	8.652	-4.303	8.864	2.60
2020-12-15	10.91	8.688	-1.888	4.047	2.61
2020-12-16	10.45	8.716	-4.216	3.116	2.61
2020-12-17	10.8	8.771	3.349	6.124	2.63
2020-12-18	10.8	8.794	0.000	2.593	2.64
2020-12-21	11.2	8.852	3.704	6.204	2.66
2020-12-22	11.47	8.928	2.411	7.946	2.68
2020-12-23	11.24	8.957	-2.005	3.139	2.69
2020-12-24	11.15	8.981	-0.801	2.580	2.69
2020-12-25	11.05	9.004	-0.897	2.511	2.70
2020-12-28	11.04	9.031	-0.090	2.896	2.71
2020-12-29	10.92	9.058	-1.087	2.989	2.72
2020-12-30	10.78	9.085	-1.282	3.022	2.73
2020-12-31	10.87	9.111	0.835	2.876	2.73
2021-01-04	10.65	9.190	-2.024	8.832	2.76
2021-01-05	10.42	9.235	-2.160	5.258	2.77
2021-01-06	10.86	9.335	4.223	11.036	2.80
2021-01-07	10.4	9.376	-4.236	4.696	2.81
2021-01-08	10.59	9.418	1.827	4.808	2.83
2021-01-11	10.17	9.454	-3.966	4.155	2.84
2021-01-12	10.04	9.483	-1.278	3.540	2.84
2021-01-13	11.05	9.526	10.060	4.582	2.86
2021-01-14	11.17	9.587	1.086	6.606	2.88
2021-01-15	10.84	9.623	-2.954	3.939	2.89
2021-01-18	11.52	9.695	6.273	7.565	2.91
2021-01-19	11.05	9.745	-4.080	5.382	2.92
2021-01-20	10.91	9.769	-1.267	2.624	2.93
2021-01-21	10.83	9.792	-0.733	2.566	2.94
2021-01-22	10.68	9.831	-1.385	4.432	2.95
2021-01-25	10.45	9.861	-2.154	3.464	2.96
2021-01-26	10.55	9.906	0.957	5.072	2.97
2021-01-27	10.62	9.941	0.664	3.981	2.98
2021-01-28	10.35	9.977	-2.542	4.143	2.99
2021-01-29	9.64	10.062	-6.860	10.628	3.02
2021-02-01	9.43	10.107	-2.178	5.705	3.03
2021-02-02	9.35	10.143	-0.848	4.560	3.04
2021-02-03	9.41	10.181	0.642	4.920	3.05
2021-02-04	9.11	10.218	-3.188	4.888	3.07
2021-02-05	8.9	10.247	-2.305	3.842	3.07
2021-02-08	8.91	10.301	0.112	7.303	3.09
2021-02-09	9.11	10.332	2.245	4.040	3.10
2021-02-10	9.17	10.349	0.659	2.305	3.10
2021-02-18	9.72	10.394	5.998	5.453	3.12
2021-02-19	9.93	10.425	2.160	3.807	3.13
2021-02-22	10.66	10.506	7.351	9.063	3.15
2021-02-23	10.43	10.537	-2.158	3.565	3.16
2021-02-24	10.29	10.565	-1.342	3.356	3.17
2021-02-25	10.19	10.645	-0.972	9.329	3.19
2021-02-26	9.68	10.683	-5.005	4.711	3.20
2021-03-01	9.18	10.727	-5.165	5.785	3.22
2021-03-02	9.01	10.764	-1.852	4.902	3.23
2021-03-03	9.92	10.845	10.100	9.878	3.25
2021-03-04	10.25	10.901	3.327	6.552	3.27
2021-03-05	9.84	10.945	-4.000	5.366	3.28
2021-03-08	9.6	10.989	-2.439	5.488	3.30
2021-03-09	9.58	11.050	-0.208	7.604	3.31
2021-03-10	9.22	11.088	-3.758	4.906	3.33
2021-03-11	9.59	11.152	4.013	8.026	3.35
2021-03-12	9.45	11.199	-1.460	5.944	3.36
2021-03-15	9.33	11.234	-1.270	4.550	3.37
2021-03-16	9.23	11.256	-1.072	2.894	3.38
2021-03-17	9.21	11.273	-0.217	2.167	3.38
2021-03-18	9.35	11.300	1.520	3.474	3.39
2021-03-19	9.32	11.321	-0.321	2.674	3.40
2021-03-22	9.31	11.347	-0.107	3.433	3.40
2021-03-23	9.15	11.369	-1.719	2.793	3.41
2021-03-24	9.05	11.381	-1.093	1.639	3.41
2021-03-25	9.2	11.399	1.657	2.320	3.42
2021-03-26	9.25	11.416	0.543	2.283	3.42
2021-03-29	9.16	11.433	-0.973	2.162	3.43
2021-03-30	9.03	11.448	-1.419	1.965	3.43
2021-03-31	8.93	11.467	-1.107	2.547	3.44
2021-04-01	9.05	11.498	1.344	4.143	3.45
2021-04-02	9.07	11.516	0.221	2.431	3.45
2021-04-06	9.19	11.536	1.323	2.646	3.46
2021-04-07	9.77	11.594	6.311	7.073	3.48
2021-04-08	9.87	11.638	1.024	5.322	3.49
2021-04-09	10.39	11.699	5.268	7.092	3.51
2021-04-12	10.61	11.758	2.117	6.641	3.53
2021-04-13	10.32	11.790	-2.733	3.770	3.54
2021-04-14	10.26	11.812	-0.581	2.519	3.54
2021-04-15	10.2	11.827	-0.585	1.754	3.55
2021-04-16	10.27	11.858	0.686	3.627	3.56
2021-04-19	10.21	11.884	-0.584	3.019	3.57
2021-04-20	10.26	11.910	0.490	3.134	3.57
2021-04-21	10.23	11.930	-0.292	2.339	3.58
2021-04-22	10.23	11.949	0.000	2.151	3.58
2021-04-23	10.16	11.973	-0.684	2.835	3.59
2021-04-26	10.04	12.011	-1.181	4.626	3.60
2021-04-27	9.92	12.056	-1.195	5.378	3.62
2021-04-28	9.95	12.092	0.302	4.335	3.63
2021-04-29	9.78	12.110	-1.709	2.211	3.63
2021-04-30	9.74	12.129	-0.409	2.352	3.64
2021-05-06	10.06	12.160	3.285	3.696	3.65
2021-05-07	10.07	12.181	0.099	2.485	3.65
2021-05-10	10.33	12.208	2.582	3.178	3.66
2021-05-11	9.72	12.250	-5.905	5.227	3.68
2021-05-12	9.84	12.281	1.235	3.704	3.68
2021-05-13	9.41	12.311	-4.370	3.862	3.69
2021-05-14	10.36	12.397	10.096	9.989	3.72
2021-05-17	10.1	12.466	-2.510	8.205	3.74
2021-05-18	10.07	12.491	-0.297	2.970	3.75
2021-05-19	10.49	12.564	4.171	8.342	3.77
2021-05-20	10.09	12.579	-3.813	1.811	3.77
2021-05-21	10.08	12.597	-0.099	2.081	3.78
2021-05-24	9.68	12.631	-3.968	4.266	3.79
2021-05-25	9.69	12.652	0.103	2.583	3.80
2021-05-26	9.74	12.667	0.516	1.858	3.80
2021-05-27	9.68	12.683	-0.616	1.951	3.80
2021-05-28	9.66	12.702	-0.207	2.376	3.81
2021-05-31	9.57	12.722	-0.932	2.484	3.82
2021-06-01	9.57	12.735	0.000	1.672	3.82
2021-06-02	9.45	12.752	-1.254	2.090	3.83
2021-06-03	9.45	12.767	0.000	1.905	3.83
2021-06-04	9.51	12.799	0.635	4.021	3.84
2021-06-07	9.58	12.813	0.736	1.788	3.84
2021-06-08	9.8	12.849	2.296	4.489	3.85
2021-06-09	9.8	12.874	0.000	3.061	3.86
2021-06-10	9.66	12.893	-1.429	2.245	3.87
2021-06-11	9.54	12.908	-1.242	1.967	3.87
2021-06-15	9.57	12.926	0.314	2.201	3.88
2021-06-16	9.44	12.943	-1.358	2.194	3.88
2021-06-17	9.9	12.994	4.873	6.144	3.90
2021-06-18	9.93	13.018	0.303	2.929	3.91
2021-06-21	10.47	13.091	5.438	8.359	3.93
2021-06-22	10.64	13.117	1.624	2.961	3.94
2021-06-23	11.03	13.153	3.665	3.947	3.95
2021-06-24	12.19	13.260	9.132	10.474	3.98
2021-06-25	12.21	13.300	0.164	3.938	3.99
2021-06-28	12.14	13.343	-0.573	4.259	4.00
2021-06-29	12.11	13.392	-0.247	4.860	4.02
2021-06-30	10.91	13.478	-9.909	9.496	4.04
2021-07-01	12	13.542	9.991	6.416	4.06
2021-07-02	11.9	13.592	-0.833	5.000	4.08
2021-07-05	11.76	13.655	-1.176	6.387	4.10
2021-07-06	11.57	13.724	-1.616	7.228	4.12
2021-07-08	10.41	13.724	-10.026	0.000	4.12
2021-07-09	9.37	13.724	-9.990	0.000	4.12
2021-07-12	8.43	13.724	-10.032	0.000	4.12
2021-07-13	7.77	13.747	-7.829	3.440	4.12
2021-07-14	7.67	13.772	-2.911	4.051	4.13
2021-07-15	7.72	13.807	0.652	5.346	4.14
2021-07-16	7.86	13.848	1.813	6.218	4.15
2021-07-19	7.67	13.870	-2.417	3.435	4.16
2021-07-20	7.65	13.894	-0.261	3.781	4.17
2021-07-21	7.66	13.911	0.131	2.745	4.17
2021-07-22	7.75	13.932	1.175	3.264	4.18
2021-07-23	7.64	13.956	-1.419	3.742	4.19
2021-07-26	7.38	13.992	-3.403	5.759	4.20
2021-07-27	7.14	14.023	-3.252	5.285	4.21
2021-07-28	6.86	14.060	-3.922	6.443	4.22
2021-07-29	6.91	14.082	0.729	3.936	4.22
2021-07-30	7.11	14.112	2.894	5.065	4.23
2021-08-02	7.09	14.147	-0.281	5.907	4.24
2021-08-03	6.99	14.174	-1.410	4.513	4.25
2021-08-04	7.05	14.188	0.858	2.432	4.26
2021-08-05	6.93	14.202	-1.702	2.411	4.26
2021-08-06	6.94	14.214	0.144	2.165	4.26
2021-08-09	7.05	14.233	1.585	3.170	4.27
2021-08-10	7.25	14.254	2.837	3.546	4.28
2021-08-11	7.08	14.272	-2.345	3.034	4.28
2021-08-12	7.07	14.286	-0.141	2.260	4.29
2021-08-13	7.2	14.318	1.839	5.375	4.30
2021-08-16	7.16	14.334	-0.556	2.639	4.30
2021-08-17	7.06	14.348	-1.397	2.374	4.30
2021-08-18	7.03	14.358	-0.425	1.841	4.31
2021-08-19	6.93	14.367	-1.422	1.565	4.31
2021-08-20	6.89	14.385	-0.577	3.030	4.32
2021-08-23	7.03	14.413	2.032	4.790	4.32
2021-08-24	7.1	14.430	0.996	2.845	4.33
2021-08-25	7.16	14.448	0.845	3.099	4.33
2021-08-26	7.37	14.480	2.933	5.168	4.34
2021-08-27	7.19	14.506	-2.442	4.342	4.35
2021-08-30	7.15	14.523	-0.556	2.921	4.36
2021-08-31	7.25	14.546	1.399	3.776	4.36
2021-09-01	7.4	14.594	2.069	7.724	4.38
2021-09-02	7.47	14.622	0.946	4.595	4.39
2021-09-03	7.37	14.645	-1.339	3.614	4.39
2021-09-06	7.31	14.662	-0.814	2.849	4.40
2021-09-07	7.58	14.694	3.694	5.062	4.41
2021-09-08	7.93	14.744	4.617	7.520	4.42
2021-09-09	8.49	14.825	7.062	11.475	4.45
2021-09-10	8.39	14.854	-1.178	4.240	4.46
2021-09-13	8.36	14.876	-0.358	3.099	4.46
2021-09-14	7.8	14.920	-6.699	6.699	4.48
2021-09-15	7.78	14.938	-0.256	2.821	4.48
2021-09-16	7.72	14.968	-0.771	4.627	4.49
2021-09-17	7.42	15.010	-3.886	6.865	4.50
2021-09-22	7.38	15.027	-0.539	2.695	4.51
2021-09-23	7.58	15.052	2.710	3.930	4.52
2021-09-24	7.33	15.077	-3.298	4.222	4.52
2021-09-27	7.02	15.109	-4.229	5.457	4.53
2021-09-28	7.04	15.126	0.285	2.849	4.54
2021-09-29	6.8	15.142	-3.409	2.841	4.54
2021-09-30	6.86	15.150	0.882	1.471	4.55
2021-10-08	6.91	15.164	0.729	2.332	4.55
2021-10-11	6.97	15.174	0.868	1.737	4.55
2021-10-12	6.92	15.184	-0.717	1.722	4.56
2021-10-13	6.92	15.194	0.000	1.734	4.56
2021-10-14	6.98	15.205	0.867	1.879	4.56
2021-10-15	7.03	15.216	0.716	1.862	4.56
2021-10-18	7.08	15.227	0.711	1.991	4.57
2021-10-19	7.01	15.238	-0.989	1.836	4.57
2021-10-20	6.95	15.249	-0.856	1.854	4.57
2021-10-21	6.95	15.260	0.000	1.871	4.58
2021-10-22	6.81	15.270	-2.014	1.727	4.58
2021-10-25	6.66	15.285	-2.203	2.790	4.59
2021-10-26	6.51	15.297	-2.252	2.252	4.59
2021-10-27	6.22	15.322	-4.455	4.762	4.60
2021-10-28	6.11	15.333	-1.768	2.090	4.60
2021-10-29	6.21	15.344	1.637	2.291	4.60
2021-11-01	6.2	15.354	-0.161	1.932	4.61
2021-11-02	6.01	15.376	-3.065	4.355	4.61
2021-11-03	5.66	15.411	-5.824	7.321	4.62
2021-11-04	5.65	15.423	-0.177	2.650	4.63
2021-11-05	5.56	15.434	-1.593	2.301	4.63
2021-11-08	5.53	15.446	-0.540	2.518	4.63
2021-11-09	5.48	15.457	-0.904	2.532	4.64
2021-11-10	5.55	15.471	1.277	3.102	4.64
2021-11-11	5.66	15.484	1.982	2.703	4.65
2021-11-12	5.56	15.496	-1.767	2.473	4.65
2021-11-15	5.57	15.503	0.180	1.619	4.65
2021-11-16	5.49	15.512	-1.436	1.975	4.65
2021-11-17	5.52	15.521	0.546	1.821	4.66
2021-11-18	5.5	15.529	-0.362	1.812	4.66
2021-11-19	5.59	15.542	1.636	2.727	4.66
2021-11-22	5.54	15.551	-0.894	2.147	4.67
2021-11-23	5.74	15.580	3.610	5.957	4.67
2021-11-24	5.72	15.591	-0.348	2.265	4.68
2021-11-25	5.79	15.609	1.224	3.846	4.68
2021-11-26	5.69	15.622	-1.727	2.763	4.69
2021-11-29	5.73	15.642	0.703	4.042	4.69
2021-11-30	5.61	15.657	-2.094	3.316	4.70
2021-12-01	5.66	15.666	0.891	1.783	4.70
2021-12-02	5.7	15.679	0.707	2.827	4.70
2021-12-03	5.73	15.690	0.526	2.281	4.71
2021-12-06	5.77	15.703	0.698	2.618	4.71
2021-12-07	5.85	15.714	1.386	2.426	4.71
2021-12-08	5.87	15.722	0.342	1.538	4.72
2021-12-09	5.98	15.736	1.874	2.896	4.72
2021-12-10	5.83	15.748	-2.508	2.341	4.72
2021-12-13	5.79	15.754	-0.686	1.201	4.73
2021-12-14	5.7	15.764	-1.554	2.245	4.73
2021-12-15	5.7	15.773	0.000	1.930	4.73
2021-12-16	5.84	15.790	2.456	3.333	4.74
2021-12-17	5.8	15.800	-0.685	2.226	4.74
2021-12-20	5.77	15.814	-0.517	2.931	4.74
2021-12-21	5.85	15.823	1.386	1.733	4.75
2021-12-22	5.82	15.829	-0.513	1.368	4.75
2021-12-23	5.82	15.834	0.000	1.031	4.75
2021-12-24	5.73	15.844	-1.546	1.890	4.75
2021-12-27	5.7	15.850	-0.524	1.396	4.76
2021-12-28	5.72	15.861	0.351	2.281	4.76
2021-12-29	5.76	15.870	0.699	1.923	4.76
2021-12-30	5.71	15.878	-0.868	1.563	4.76
2021-12-31	5.83	15.890	2.102	2.627	4.77
2022-01-04	5.89	15.897	1.029	1.372	4.77
2022-01-05	5.83	15.910	-1.019	2.547	4.77
2022-01-06	6	15.946	2.916	7.376	4.78
2022-01-07	6.09	15.968	1.500	4.167	4.79
2022-01-10	6.06	15.983	-0.493	3.120	4.80
2022-01-11	6.04	15.994	-0.330	2.145	4.80
2022-01-12	6	16.005	-0.662	2.152	4.80
2022-01-13	5.98	16.014	-0.333	1.833	4.80
2022-01-14	5.88	16.025	-1.672	2.174	4.81
2022-01-17	5.89	16.032	0.170	1.531	4.81
2022-01-18	5.92	16.042	0.509	2.037	4.81
2022-01-19	6	16.051	1.351	1.689	4.82
2022-01-20	6.05	16.070	0.833	3.833	4.82
2022-01-21	5.87	16.085	-2.975	2.975	4.83
2022-01-24	5.96	16.122	1.533	7.496	4.84
2022-01-25	5.7	16.142	-4.362	4.195	4.84
2022-01-26	5.71	16.157	0.175	3.158	4.85
2022-01-27	5.55	16.173	-2.802	3.503	4.85
2022-01-28	5.6	16.188	0.901	3.243	4.86
2022-02-07	5.95	16.222	6.250	6.786	4.87
2022-02-08	6.1	16.238	2.521	3.193	4.87
2022-02-09	6.08	16.250	-0.328	2.295	4.87
2022-02-10	6.14	16.261	0.987	2.138	4.88
2022-02-11	6.06	16.271	-1.303	2.117	4.88
2022-02-14	5.97	16.281	-1.485	1.980	4.88
2022-02-15	5.91	16.293	-1.005	2.513	4.89
2022-02-16	6	16.308	1.523	2.876	4.89
2022-02-17	5.97	16.315	-0.500	1.500	4.89
2022-02-18	6.57	16.362	10.050	8.543	4.91
2022-02-21	7.23	16.386	10.046	3.957	4.92
2022-02-22	6.78	16.415	-6.224	5.118	4.92
2022-02-23	6.6	16.438	-2.655	4.130	4.93
2022-02-24	6.24	16.473	-5.455	6.818	4.94
2022-02-25	6.37	16.490	2.083	3.205	4.95
2022-02-28	6.29	16.504	-1.256	2.669	4.95
2022-03-01	6.35	16.516	0.954	2.226	4.95
2022-03-02	6.36	16.528	0.157	2.362	4.96
2022-03-03	6.41	16.538	0.786	1.730	4.96
2022-03-04	6.22	16.555	-2.964	3.432	4.97
2022-03-07	6.16	16.569	-0.965	2.572	4.97
2022-03-08	6.01	16.594	-2.435	5.032	4.98
2022-03-09	5.85	16.636	-2.662	8.652	4.99
2022-03-10	5.91	16.647	1.026	2.222	4.99
2022-03-11	5.94	16.664	0.508	3.384	5.00
2022-03-14	5.75	16.680	-3.199	3.367	5.00
2022-03-15	5.3	16.712	-7.826	7.304	5.01
2022-03-16	5.43	16.739	2.453	6.038	5.02
2022-03-17	5.49	16.751	1.105	2.578	5.03
2022-03-18	5.58	16.765	1.639	2.914	5.03
2022-03-21	5.57	16.776	-0.179	2.509	5.03
2022-03-22	5.61	16.786	0.718	2.154	5.04
2022-03-23	5.59	16.794	-0.357	1.604	5.04
2022-03-24	5.54	16.803	-0.894	1.968	5.04
2022-03-25	5.52	16.811	-0.361	1.805	5.04
2022-03-28	5.58	16.831	1.087	4.348	5.05
2022-03-29	5.52	16.841	-1.075	1.971	5.05
2022-03-30	5.61	16.849	1.630	1.812	5.05
2022-03-31	5.66	16.859	0.891	2.139	5.06
2022-04-01	5.76	16.875	1.767	3.357	5.06
2022-04-06	5.97	16.897	3.646	4.340	5.07
2022-04-07	5.85	16.914	-2.010	3.518	5.07
2022-04-08	5.93	16.934	1.368	4.103	5.08
2022-04-11	5.69	16.957	-4.047	4.722	5.09
2022-04-12	5.73	16.974	0.703	3.691	5.09
2022-04-13	5.64	16.989	-1.571	3.141	5.10
2022-04-14	5.72	17.002	1.418	2.660	5.10
2022-04-15	5.79	17.027	1.224	5.245	5.11
2022-04-18	5.61	17.041	-3.109	2.936	5.11
2022-04-19	5.68	17.050	1.248	1.961	5.11
2022-04-20	5.5	17.069	-3.169	4.225	5.12
2022-04-21	5.23	17.094	-4.909	5.636	5.13
2022-04-22	5.22	17.110	-0.191	3.633	5.13
2022-04-25	4.8	17.137	-8.046	6.897	5.14
2022-04-26	4.58	17.161	-4.583	6.250	5.15
2022-04-27	4.64	17.184	1.310	5.895	5.16
2022-04-28	4.45	17.201	-4.095	4.526	5.16
2022-04-29	4.71	17.227	5.843	6.742	5.17
2022-05-05	4.81	17.243	2.123	4.034	5.17
2022-05-06	4.66	17.251	-3.119	2.079	5.18
2022-05-09	4.71	17.258	1.073	1.717	5.18
2022-05-10	4.73	17.273	0.425	3.822	5.18
2022-05-11	4.71	17.284	-0.423	2.748	5.19
2022-05-12	4.82	17.310	2.335	6.582	5.19
2022-05-13	4.84	17.319	0.415	2.075	5.20
2022-05-16	4.81	17.330	-0.620	2.686	5.20
2022-05-17	4.84	17.340	0.624	2.495	5.20
2022-05-18	4.78	17.348	-1.240	2.066	5.20
2022-05-19	4.76	17.356	-0.418	2.092	5.21
2022-05-20	4.85	17.364	1.891	1.891	5.21
2022-05-23	4.98	17.378	2.680	3.505	5.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎