广誉远融券券源 广誉远专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.95	0	0	0	0
2020-04-28	11.99	0.058	0.335	5.774	0.02
2020-04-29	11.83	0.090	-1.334	3.253	0.03
2020-04-30	12.2	0.147	3.128	5.664	0.04
2020-05-06	12.39	0.186	1.557	3.770	0.06
2020-05-07	12.6	0.225	1.695	3.713	0.07
2020-05-08	12.47	0.246	-1.032	1.984	0.07
2020-05-11	12.23	0.274	-1.925	2.727	0.08
2020-05-12	12.43	0.296	1.635	2.126	0.09
2020-05-13	12.35	0.318	-0.644	2.172	0.10
2020-05-14	12.07	0.343	-2.267	2.510	0.10
2020-05-15	12.02	0.367	-0.414	2.320	0.11
2020-05-18	12	0.400	-0.166	3.328	0.12
2020-05-19	11.91	0.426	-0.750	2.667	0.13
2020-05-20	12.59	0.528	5.709	9.740	0.16
2020-05-21	13.85	0.651	10.008	10.643	0.20
2020-05-22	14.37	0.727	3.755	6.354	0.22
2020-05-25	13.8	0.801	-3.967	6.402	0.24
2020-05-26	13.75	0.843	-0.362	3.623	0.25
2020-05-27	14.31	0.942	4.073	8.364	0.28
2020-05-28	15	1.020	4.822	6.219	0.31
2020-05-29	15.18	1.139	1.200	9.400	0.34
2020-06-01	15.23	1.193	0.329	4.282	0.36
2020-06-02	14.72	1.246	-3.349	4.268	0.37
2020-06-03	14.6	1.315	-0.815	5.707	0.39
2020-06-04	14.21	1.352	-2.671	3.151	0.41
2020-06-05	14.32	1.399	0.774	3.941	0.42
2020-06-08	14	1.445	-2.235	3.911	0.43
2020-06-09	14.76	1.537	5.429	7.500	0.46
2020-06-10	14.32	1.583	-2.981	3.794	0.47
2020-06-11	13.97	1.618	-2.444	3.073	0.49
2020-06-12	13.63	1.652	-2.434	2.935	0.50
2020-06-15	13.4	1.715	-1.687	5.649	0.51
2020-06-16	13.63	1.751	1.716	3.209	0.53
2020-06-17	14.15	1.822	3.815	6.016	0.55
2020-06-18	13.83	1.862	-2.261	3.463	0.56
2020-06-19	13.65	1.892	-1.302	2.675	0.57
2020-06-22	13.5	1.918	-1.099	2.271	0.58
2020-06-23	13.8	1.968	2.222	4.370	0.59
2020-06-24	13.59	2.008	-1.522	3.478	0.60
2020-06-29	13.82	2.064	1.692	4.857	0.62
2020-06-30	14.03	2.122	1.520	4.993	0.64
2020-07-01	14.62	2.185	4.205	5.203	0.66
2020-07-02	14.45	2.228	-1.163	3.557	0.67
2020-07-03	14.46	2.257	0.069	2.422	0.68
2020-07-06	14.72	2.298	1.798	3.320	0.69
2020-07-07	14.98	2.360	1.766	4.959	0.71
2020-07-08	15	2.393	0.134	2.670	0.72
2020-07-09	15.21	2.430	1.400	2.867	0.73
2020-07-10	14.72	2.491	-3.222	4.997	0.75
2020-07-13	15.45	2.558	4.959	5.231	0.77
2020-07-14	15.01	2.632	-2.848	5.890	0.79
2020-07-15	16.51	2.762	9.993	9.460	0.83
2020-07-16	14.86	2.911	-9.994	12.053	0.87
2020-07-17	14.07	2.976	-5.316	5.518	0.89
2020-07-20	14.35	3.013	1.990	3.056	0.90
2020-07-21	14.59	3.058	1.672	3.693	0.92
2020-07-22	14.45	3.084	-0.960	2.193	0.93
2020-07-23	14.28	3.134	-1.176	4.221	0.94
2020-07-24	13.83	3.204	-3.151	6.022	0.96
2020-07-27	14	3.235	1.229	2.675	0.97
2020-07-28	14.28	3.274	2.000	3.286	0.98
2020-07-29	14.56	3.316	1.961	3.501	0.99
2020-07-30	15.1	3.404	3.709	6.937	1.02
2020-07-31	15.33	3.443	1.523	3.113	1.03
2020-08-03	15.39	3.486	0.391	3.327	1.05
2020-08-04	15.6	3.577	1.365	6.953	1.07
2020-08-05	15.48	3.619	-0.769	3.269	1.09
2020-08-06	15.48	3.685	0.000	5.103	1.11
2020-08-07	15.24	3.741	-1.550	4.457	1.12
2020-08-10	15.26	3.797	0.131	4.396	1.14
2020-08-11	15.05	3.846	-1.376	3.932	1.15
2020-08-12	14.76	3.911	-1.927	5.249	1.17
2020-08-13	14.86	3.953	0.678	3.388	1.19
2020-08-14	14.95	3.991	0.606	3.096	1.20
2020-08-17	15.61	4.062	4.415	5.418	1.22
2020-08-18	15.88	4.117	1.730	4.164	1.24
2020-08-19	15.8	4.154	-0.504	2.771	1.25
2020-08-20	15.78	4.204	-0.127	3.861	1.26
2020-08-21	15.55	4.247	-1.458	3.295	1.27
2020-08-24	15.73	4.300	1.158	4.051	1.29
2020-08-25	15.54	4.323	-1.208	1.780	1.30
2020-08-26	15.06	4.404	-3.089	6.435	1.32
2020-08-27	15.27	4.442	1.394	2.988	1.33
2020-08-28	15.34	4.470	0.458	2.227	1.34
2020-08-31	15.75	4.578	2.673	8.214	1.37
2020-09-01	16.13	4.634	2.413	4.127	1.39
2020-09-02	17.05	4.751	5.704	8.246	1.43
2020-09-03	17.2	4.843	0.880	6.452	1.45
2020-09-04	17	4.900	-1.163	4.012	1.47
2020-09-07	16.47	4.984	-3.118	6.118	1.50
2020-09-08	16.61	5.035	0.850	3.643	1.51
2020-09-09	15.97	5.090	-3.853	4.154	1.53
2020-09-10	15.34	5.183	-3.945	7.264	1.55
2020-09-11	15.94	5.251	3.911	5.150	1.58
2020-09-14	16.22	5.304	1.757	3.952	1.59
2020-09-15	16.31	5.352	0.555	3.514	1.61
2020-09-16	16.3	5.387	-0.061	2.575	1.62
2020-09-17	15.85	5.432	-2.761	3.374	1.63
2020-09-18	15.78	5.474	-0.442	3.218	1.64
2020-09-21	16.05	5.529	1.711	4.119	1.66
2020-09-22	15.8	5.579	-1.558	3.801	1.67
2020-09-23	15.94	5.624	0.886	3.354	1.69
2020-09-24	15.7	5.663	-1.506	3.011	1.70
2020-09-25	16.13	5.721	2.739	4.331	1.72
2020-09-28	15.76	5.765	-2.294	3.286	1.73
2020-09-29	15.85	5.789	0.571	1.840	1.74
2020-09-30	14.73	5.880	-7.066	7.445	1.76
2020-10-09	16.2	6.004	9.980	9.165	1.80
2020-10-12	16.58	6.053	2.346	3.519	1.82
2020-10-13	16.89	6.109	1.870	3.981	1.83
2020-10-14	16.69	6.142	-1.184	2.368	1.84
2020-10-15	16.45	6.181	-1.438	2.876	1.85
2020-10-16	16.48	6.225	0.182	3.222	1.87
2020-10-19	16	6.303	-2.913	5.825	1.89
2020-10-20	16	6.340	0.000	2.813	1.90
2020-10-21	15.81	6.362	-1.188	1.625	1.91
2020-10-22	15.6	6.403	-1.328	3.163	1.92
2020-10-23	15.16	6.464	-2.821	4.808	1.94
2020-10-26	15.29	6.502	0.858	3.034	1.95
2020-10-27	15.45	6.524	1.046	1.700	1.96
2020-10-28	15.2	6.568	-1.618	3.430	1.97
2020-10-29	15.22	6.609	0.132	3.224	1.98
2020-10-30	14.54	6.683	-4.468	6.110	2.00
2020-11-02	13.99	6.784	-3.783	8.666	2.04
2020-11-03	14.26	6.826	1.930	3.574	2.05
2020-11-04	14.09	6.857	-1.192	2.595	2.06
2020-11-05	14.95	6.956	6.104	8.020	2.09
2020-11-06	14.75	6.989	-1.338	2.676	2.10
2020-11-09	14.78	7.020	0.203	2.508	2.11
2020-11-10	14.45	7.071	-2.233	4.195	2.12
2020-11-11	14.54	7.106	0.623	2.907	2.13
2020-11-12	14.78	7.146	1.651	3.232	2.14
2020-11-13	14.44	7.187	-2.300	3.383	2.16
2020-11-16	14.86	7.241	2.909	4.363	2.17
2020-11-17	14.96	7.288	0.673	3.836	2.19
2020-11-18	15.14	7.345	1.203	4.479	2.20
2020-11-19	14.94	7.377	-1.321	2.576	2.21
2020-11-20	15.54	7.474	4.016	7.497	2.24
2020-11-23	15.38	7.510	-1.030	2.831	2.25
2020-11-24	15.11	7.548	-1.756	2.991	2.26
2020-11-25	15.03	7.574	-0.529	2.118	2.27
2020-11-26	14.63	7.617	-2.661	3.526	2.29
2020-11-27	14.7	7.648	0.478	2.529	2.29
2020-11-30	14.65	7.673	-0.340	1.973	2.30
2020-12-01	14.66	7.694	0.068	1.775	2.31
2020-12-02	14.38	7.728	-1.910	2.797	2.32
2020-12-03	14.3	7.748	-0.556	1.669	2.32
2020-12-04	14.41	7.764	0.769	1.399	2.33
2020-12-07	14.3	7.785	-0.763	1.735	2.34
2020-12-08	14.9	7.873	4.196	7.063	2.36
2020-12-09	14.7	7.902	-1.342	2.349	2.37
2020-12-10	15.6	8.039	6.122	10.544	2.41
2020-12-11	15.47	8.093	-0.833	4.231	2.43
2020-12-14	15.54	8.143	0.452	3.814	2.44
2020-12-15	15.15	8.182	-2.510	3.089	2.45
2020-12-16	15.91	8.288	5.017	8.053	2.49
2020-12-17	15.75	8.316	-1.006	2.137	2.49
2020-12-18	15.84	8.368	0.571	3.873	2.51
2020-12-21	15.98	8.419	0.884	3.851	2.53
2020-12-22	16.06	8.496	0.501	5.757	2.55
2020-12-23	15.66	8.597	-2.491	7.721	2.58
2020-12-24	14.17	8.689	-9.515	7.854	2.61
2020-12-25	13.82	8.768	-2.470	6.845	2.63
2020-12-28	14.23	8.849	2.967	6.802	2.65
2020-12-29	13.67	8.898	-3.935	4.287	2.67
2020-12-30	13.93	8.953	1.902	4.755	2.69
2020-12-31	14.93	9.058	7.179	8.471	2.72
2021-01-04	15.03	9.121	0.670	5.023	2.74
2021-01-05	14.87	9.167	-1.065	3.659	2.75
2021-01-06	16.36	9.290	10.020	9.079	2.79
2021-01-07	15.66	9.385	-4.279	7.274	2.82
2021-01-08	16.01	9.453	2.235	5.109	2.84
2021-01-11	15.61	9.508	-2.498	4.185	2.85
2021-01-12	15.23	9.548	-2.434	3.139	2.86
2021-01-13	14.53	9.626	-4.596	6.500	2.89
2021-01-14	14.22	9.654	-2.134	2.340	2.90
2021-01-15	15.64	9.774	9.986	9.212	2.93
2021-01-18	16.8	9.903	7.417	9.207	2.97
2021-01-19	16.1	9.990	-4.167	6.488	3.00
2021-01-20	16.19	10.038	0.559	3.540	3.01
2021-01-21	16.71	10.136	3.212	7.041	3.04
2021-01-22	18.08	10.275	8.199	9.216	3.08
2021-01-25	19.89	10.426	10.011	9.126	3.13
2021-01-26	20.64	10.588	3.771	9.402	3.18
2021-01-27	20.03	10.750	-2.955	9.690	3.22
2021-01-28	19.15	10.865	-4.393	7.239	3.26
2021-01-29	18.41	10.998	-3.864	8.668	3.30
2021-02-01	18.79	11.119	2.064	7.713	3.34
2021-02-02	18.15	11.198	-3.406	5.216	3.36
2021-02-03	17.94	11.253	-1.157	3.691	3.38
2021-02-04	17.18	11.342	-4.236	6.243	3.40
2021-02-05	17.29	11.466	0.640	8.556	3.44
2021-02-08	16.39	11.554	-5.205	6.478	3.47
2021-02-09	16.62	11.611	1.403	4.088	3.48
2021-02-10	18.28	11.755	9.988	9.507	3.53
2021-02-18	19.12	11.884	4.595	8.042	3.57
2021-02-19	18.88	11.954	-1.255	4.446	3.59
2021-02-22	18.6	12.058	-1.483	6.727	3.62
2021-02-23	19.38	12.153	4.194	5.914	3.65
2021-02-24	18.39	12.268	-5.108	7.482	3.68
2021-02-25	17.96	12.322	-2.338	3.589	3.70
2021-02-26	17.62	12.383	-1.893	4.176	3.71
2021-03-01	17.78	12.436	0.908	3.575	3.73
2021-03-02	17.56	12.476	-1.237	2.756	3.74
2021-03-03	17.61	12.515	0.285	2.620	3.75
2021-03-04	17.15	12.567	-2.612	3.691	3.77
2021-03-05	17.46	12.620	1.808	3.615	3.79
2021-03-08	16.79	12.699	-3.837	5.613	3.81
2021-03-09	15.7	12.787	-6.492	6.730	3.84
2021-03-10	15.68	12.824	-0.127	2.866	3.85
2021-03-11	16.07	12.873	2.487	3.635	3.86
2021-03-12	15.88	12.900	-1.182	2.054	3.87
2021-03-15	15.68	12.943	-1.259	3.275	3.88
2021-03-16	16.5	13.032	5.230	6.505	3.91
2021-03-17	17.08	13.108	3.515	5.333	3.93
2021-03-18	16.77	13.148	-1.815	2.869	3.94
2021-03-19	16.61	13.189	-0.954	2.922	3.96
2021-03-22	17.23	13.249	3.733	4.214	3.97
2021-03-23	17.01	13.299	-1.277	3.540	3.99
2021-03-24	16.61	13.356	-2.352	4.115	4.01
2021-03-25	16.72	13.417	0.662	4.335	4.03
2021-03-26	16.86	13.456	0.837	2.811	4.04
2021-03-29	16.37	13.508	-2.906	3.796	4.05
2021-03-30	16.39	13.536	0.122	2.077	4.06
2021-03-31	17.17	13.632	4.759	6.650	4.09
2021-04-01	17.29	13.689	0.699	3.960	4.11
2021-04-02	17.15	13.718	-0.810	2.024	4.12
2021-04-06	17.08	13.757	-0.408	2.799	4.13
2021-04-07	16.88	13.791	-1.171	2.400	4.14
2021-04-08	16.97	13.822	0.533	2.192	4.15
2021-04-09	17.27	13.902	1.768	5.539	4.17
2021-04-12	17.31	13.941	0.232	2.721	4.18
2021-04-13	16.98	13.997	-1.906	3.986	4.20
2021-04-14	17.05	14.028	0.412	2.120	4.21
2021-04-15	17.75	14.130	4.106	6.921	4.24
2021-04-16	17.84	14.170	0.507	2.704	4.25
2021-04-19	17.72	14.202	-0.673	2.130	4.26
2021-04-20	18.02	14.262	1.693	4.007	4.28
2021-04-21	18.73	14.343	3.940	5.216	4.30
2021-04-22	18.67	14.396	-0.320	3.364	4.32
2021-04-23	18.03	14.446	-3.428	3.374	4.33
2021-04-26	17.65	14.509	-2.108	4.271	4.35
2021-04-27	17.88	14.547	1.303	2.550	4.36
2021-04-28	16.77	14.660	-6.208	8.054	4.40
2021-04-29	17.82	14.854	6.261	13.119	4.46
2021-04-30	17.66	14.902	-0.898	3.255	4.47
2021-05-06	17.63	14.981	-0.170	5.323	4.49
2021-05-07	16.9	15.053	-4.141	5.162	4.52
2021-05-10	16.73	15.113	-1.006	4.260	4.53
2021-05-11	16.78	15.153	0.299	2.869	4.55
2021-05-12	16.92	15.193	0.834	2.861	4.56
2021-05-13	17.48	15.312	3.310	8.156	4.59
2021-05-14	19	15.469	8.696	9.897	4.64
2021-05-17	19.15	15.527	0.789	3.632	4.66
2021-05-18	20.31	15.644	6.057	6.945	4.69
2021-05-19	21.96	15.846	8.124	11.029	4.75
2021-05-20	21.15	15.949	-3.689	5.829	4.78
2021-05-21	19.93	16.089	-5.768	8.463	4.83
2021-05-24	19.94	16.154	0.050	3.914	4.85
2021-05-25	19.22	16.233	-3.611	4.915	4.87
2021-05-26	20.2	16.398	5.099	9.834	4.92
2021-05-27	20.36	16.482	0.792	4.901	4.94
2021-05-28	19.89	16.544	-2.308	3.733	4.96
2021-05-31	21.33	16.711	7.240	9.402	5.01
2021-06-01	23.46	16.903	9.986	9.845	5.07
2021-06-02	22.7	17.043	-3.240	7.417	5.11
2021-06-03	23.19	17.187	2.159	7.445	5.16
2021-06-04	24.83	17.376	7.072	9.099	5.21
2021-06-07	24.88	17.533	0.201	7.612	5.26
2021-06-08	22.74	17.716	-8.601	9.646	5.31
2021-06-09	25.01	17.923	9.982	9.938	5.38
2021-06-10	23.9	18.083	-4.438	8.037	5.43
2021-06-11	21.51	18.214	-10.000	7.280	5.46
2021-06-15	20.86	18.270	-3.022	3.254	5.48
2021-06-16	21.94	18.463	5.177	10.547	5.54
2021-06-17	23.66	18.674	7.840	10.665	5.60
2021-06-18	26.03	18.951	10.017	12.806	5.69
2021-06-21	28.1	19.126	7.952	7.453	5.74
2021-06-22	27.88	19.314	-0.783	8.114	5.79
2021-06-23	30.03	19.641	7.712	13.056	5.89
2021-06-24	30.62	19.816	-0.163	6.847	5.94
2021-06-25	30.24	20.031	-1.241	8.556	6.01
2021-06-28	33.26	20.264	9.987	8.399	6.08
2021-06-29	36.59	20.538	10.012	8.990	6.16
2021-06-30	39.1	20.871	6.860	10.221	6.26
2021-07-01	43.01	21.211	10.000	9.463	6.36
2021-07-02	43.97	21.534	2.232	8.835	6.46
2021-07-05	40.7	21.783	-7.437	7.346	6.54
2021-07-06	40	22.208	-1.720	12.727	6.66
2021-07-07	39.98	22.428	-0.050	6.600	6.73
2021-07-08	38.1	22.670	-4.702	7.629	6.80
2021-07-09	35.2	22.902	-7.612	7.927	6.87
2021-07-12	35.13	22.988	-0.199	2.926	6.90
2021-07-13	35.48	23.131	0.996	4.839	6.94
2021-07-14	40.02	23.529	10.005	11.930	7.06
2021-07-15	41.13	23.920	2.774	11.419	7.18
2021-07-16	44.66	24.293	8.583	10.017	7.29
2021-07-19	49.13	24.765	10.009	11.532	7.43
2021-07-20	49.4	25.213	0.550	10.869	7.56
2021-07-21	53.35	25.626	7.996	9.291	7.69
2021-07-22	48.02	25.930	-9.991	7.610	7.78
2021-07-23	46.5	26.178	-3.165	6.393	7.85
2021-07-26	47.91	26.598	3.032	10.516	7.98
2021-07-27	43.12	26.991	-9.998	10.937	8.10
2021-07-28	40.46	27.255	-6.169	7.839	8.18
2021-07-29	41.54	27.457	2.669	5.833	8.24
2021-07-30	37.78	27.738	-9.052	8.931	8.32
2021-08-02	39.65	28.148	4.950	12.388	8.44
2021-08-03	39.09	28.312	-1.412	5.044	8.49
2021-08-04	38.5	28.474	-1.509	5.065	8.54
2021-08-05	38.22	28.771	-0.727	9.299	8.63
2021-08-06	37.11	28.956	-2.904	5.992	8.69
2021-08-09	38.3	29.197	3.207	7.545	8.76
2021-08-10	40.59	29.565	5.979	10.888	8.87
2021-08-11	38.53	29.690	-5.075	3.893	8.91
2021-08-12	36.93	29.803	-4.153	3.685	8.94
2021-08-13	37.09	29.915	0.433	3.628	8.97
2021-08-16	37.1	30.107	0.027	6.201	9.03
2021-08-17	34.78	30.296	-6.253	6.523	9.09
2021-08-18	33.27	30.489	-4.342	6.958	9.15
2021-08-19	31.91	30.670	-4.088	6.793	9.20
2021-08-20	30.08	30.837	-5.735	6.675	9.25
2021-08-23	30.87	30.957	2.626	4.654	9.29
2021-08-24	30.75	31.089	-0.389	5.151	9.33
2021-08-25	31.45	31.234	2.276	5.528	9.37
2021-08-26	30.26	31.334	-3.784	3.975	9.40
2021-08-27	29.24	31.539	-3.371	8.427	9.46
2021-08-30	28.42	31.645	-2.804	4.480	9.49
2021-08-31	27.82	31.796	-2.111	6.474	9.54
2021-09-01	28.49	31.999	2.408	8.591	9.60
2021-09-02	27.55	32.091	-3.299	3.966	9.63
2021-09-03	27.49	32.229	-0.218	6.025	9.67
2021-09-06	30.24	32.478	10.004	9.895	9.74
2021-09-07	32.92	32.683	8.862	7.474	9.80
2021-09-08	31.89	32.819	-3.129	5.103	9.85
2021-09-09	31.24	32.979	-2.038	6.146	9.89
2021-09-10	31.77	33.124	1.697	5.506	9.94
2021-09-13	30.82	33.254	-2.990	5.068	9.98
2021-09-14	30.06	33.378	-2.466	4.932	10.01
2021-09-15	29.34	33.468	-2.395	3.693	10.04
2021-09-16	28.25	33.601	-3.715	5.624	10.08
2021-09-17	28.77	33.773	1.841	7.186	10.13
2021-09-22	27.98	33.846	-2.746	3.128	10.15
2021-09-23	27.85	33.932	-0.465	3.717	10.18
2021-09-24	28.67	34.068	2.944	5.673	10.22
2021-09-27	30.45	34.363	6.209	11.650	10.31
2021-09-28	28.38	34.507	-6.798	6.076	10.35
2021-09-29	27.4	34.609	-3.453	4.475	10.38
2021-09-30	27.59	34.662	0.693	2.299	10.40
2021-10-08	28.76	34.793	4.241	5.473	10.44
2021-10-11	29.01	34.959	0.869	6.850	10.49
2021-10-12	28.49	35.066	-1.792	4.516	10.52
2021-10-13	31.34	35.363	10.004	11.372	10.61
2021-10-14	32.74	35.527	4.467	5.999	10.66
2021-10-15	31.89	35.644	-2.596	4.398	10.69
2021-10-18	30.32	35.821	-4.923	7.024	10.75
2021-10-19	32.03	36.068	5.640	9.268	10.82
2021-10-20	31.98	36.184	-0.156	4.340	10.86
2021-10-21	31.15	36.286	-2.595	3.940	10.89
2021-10-22	30.69	36.405	-1.477	4.655	10.92
2021-10-25	31.35	36.508	2.151	3.910	10.95
2021-10-26	31.4	36.602	0.159	3.604	10.98
2021-10-27	30.05	36.733	-4.299	5.223	11.02
2021-10-28	28.18	36.926	-6.223	8.253	11.08
2021-10-29	29.15	37.033	3.442	4.365	11.11
2021-11-01	28.33	37.170	-2.813	5.832	11.15
2021-11-02	27.75	37.267	-2.047	4.200	11.18
2021-11-03	27.88	37.308	0.468	1.766	11.19
2021-11-04	28.86	37.388	3.515	3.300	11.22
2021-11-05	28.06	37.464	-2.772	3.257	11.24
2021-11-08	27.84	37.543	-0.784	3.421	11.26
2021-11-09	28.05	37.592	0.754	2.083	11.28
2021-11-10	28.09	37.636	0.143	1.889	11.29
2021-11-11	27.86	37.665	-0.819	1.246	11.30
2021-11-12	27.63	37.696	-0.826	1.328	11.31
2021-11-15	28.5	37.835	3.149	5.863	11.35
2021-11-16	30.35	38.035	6.491	7.895	11.41
2021-11-17	30.38	38.209	0.099	6.886	11.46
2021-11-18	29.68	38.307	-2.304	3.983	11.49
2021-11-19	29.45	38.397	-0.775	3.639	11.52
2021-11-22	30.06	38.510	2.071	4.516	11.55
2021-11-23	30.2	38.582	0.466	2.861	11.57
2021-11-24	29.78	38.651	-1.391	2.781	11.60
2021-11-25	30.89	38.764	3.727	4.399	11.63
2021-11-26	30.08	38.838	-2.622	2.946	11.65
2021-11-29	29.61	38.909	-1.563	2.892	11.67
2021-11-30	29.31	38.965	-1.013	2.263	11.69
2021-12-01	29.14	39.038	-0.580	3.002	11.71
2021-12-02	29.22	39.091	0.275	2.196	11.73
2021-12-03	29.93	39.191	2.430	4.004	11.76
2021-12-06	29.4	39.260	-1.771	2.807	11.78
2021-12-07	32.34	39.495	10.000	8.741	11.85
2021-12-08	33.81	39.832	4.545	11.936	11.95
2021-12-09	35.39	40.039	4.673	7.039	12.01
2021-12-10	35.22	40.217	-0.480	6.075	12.07
2021-12-13	34.86	40.344	-1.022	4.373	12.10
2021-12-14	34.12	40.434	-2.123	3.155	12.13
2021-12-15	33.27	40.534	-2.491	3.605	12.16
2021-12-16	34.16	40.662	2.675	4.509	12.20
2021-12-17	37.58	41.009	10.012	11.066	12.30
2021-12-20	40.3	41.297	7.238	8.568	12.39
2021-12-21	39.58	41.458	-1.787	4.888	12.44
2021-12-22	43.54	41.829	10.005	10.232	12.55
2021-12-23	43.56	42.117	0.046	7.924	12.64
2021-12-24	42.59	42.489	-2.227	10.491	12.75
2021-12-27	43.14	42.934	1.291	12.374	12.88
2021-12-28	41.7	43.160	-3.338	6.490	12.95
2021-12-29	39.19	43.448	-6.019	8.825	13.03
2021-12-30	42	43.796	7.170	9.952	13.14
2021-12-31	43.06	43.993	2.524	5.476	13.20
2022-01-04	42.7	44.227	-0.836	6.572	13.27
2022-01-05	40.24	44.429	-5.761	6.042	13.33
2022-01-06	42.83	44.754	6.436	9.095	13.43
2022-01-07	43	44.959	0.397	5.720	13.49
2022-01-10	41.48	45.234	-3.535	7.953	13.57
2022-01-11	41	45.382	-1.157	4.339	13.61
2022-01-12	39.61	45.570	-3.390	5.707	13.67
2022-01-13	36.95	45.796	-6.715	7.321	13.74
2022-01-14	36.86	45.900	-0.244	3.410	13.77
2022-01-17	37.38	46.016	1.411	3.717	13.80
2022-01-18	36.43	46.122	-2.541	3.478	13.84
2022-01-19	35.09	46.278	-3.678	5.325	13.88
2022-01-20	34.27	46.391	-2.337	3.961	13.92
2022-01-21	33.79	46.493	-1.401	3.648	13.95
2022-01-24	33.99	46.591	0.592	3.463	13.98
2022-01-25	31.98	46.792	-5.914	7.532	14.04
2022-01-26	31.32	46.920	-2.064	4.909	14.08
2022-01-27	30.07	47.063	-3.991	5.683	14.12
2022-01-28	30	47.179	-0.233	4.656	14.15
2022-02-07	29.72	47.294	-0.933	4.633	14.19
2022-02-08	29.38	47.405	-1.144	4.542	14.22
2022-02-09	31.24	47.633	6.331	8.747	14.29
2022-02-10	31.39	47.750	0.480	4.481	14.33
2022-02-11	29.77	47.881	-5.161	5.288	14.36
2022-02-14	29.98	47.969	0.705	3.527	14.39
2022-02-15	31.45	48.109	4.903	5.337	14.43
2022-02-16	31.18	48.172	-0.859	2.417	14.45
2022-02-17	31.38	48.244	0.641	2.758	14.47
2022-02-18	31.19	48.302	-0.605	2.231	14.49
2022-02-21	31.8	48.398	1.956	3.623	14.52
2022-02-22	33.24	48.798	4.528	14.434	14.64
2022-02-23	34.3	49.028	3.189	8.063	14.71
2022-02-24	34.4	49.251	0.292	7.755	14.78
2022-02-25	34.49	49.343	0.262	3.198	14.80
2022-02-28	33.76	49.446	-2.117	3.682	14.83
2022-03-01	34.15	49.547	1.155	3.525	14.86
2022-03-02	34.8	49.670	1.903	4.246	14.90
2022-03-03	34.43	49.736	-1.063	2.328	14.92
2022-03-04	33.83	49.851	-1.743	4.066	14.96
2022-03-07	33.04	49.972	-2.335	4.404	14.99
2022-03-08	30.9	50.198	-6.477	8.747	15.06
2022-03-09	32.4	50.442	4.854	9.061	15.13
2022-03-10	33.57	50.535	3.611	3.333	15.16
2022-03-11	33.23	50.652	-1.013	4.200	15.20
2022-03-14	31.47	50.812	-5.296	6.109	15.24
2022-03-15	30.15	50.961	-4.194	5.942	15.29
2022-03-16	31.28	51.167	3.748	7.894	15.35
2022-03-17	31.55	51.265	0.863	3.708	15.38
2022-03-18	32.11	51.414	1.775	5.578	15.42
2022-03-21	32.05	51.519	-0.187	3.955	15.46
2022-03-22	31.17	51.601	-2.746	3.120	15.48
2022-03-23	34.29	51.922	10.010	11.261	15.58
2022-03-24	33.64	52.040	-1.896	4.199	15.61
2022-03-25	34.18	52.302	1.605	9.185	15.69
2022-03-28	35.25	52.468	3.130	5.676	15.74
2022-03-29	37.1	52.776	5.248	9.957	15.83
2022-03-30	36.29	52.905	-2.183	4.259	15.87
2022-03-31	34.95	53.110	-3.692	7.027	15.93
2022-04-01	34.46	53.189	-1.402	2.775	15.96
2022-04-06	34.08	53.334	-1.103	5.078	16.00
2022-04-07	34.1	53.466	0.059	4.665	16.04
2022-04-08	32.73	53.643	-4.018	6.481	16.09
2022-04-11	31.58	53.761	-3.514	4.491	16.13
2022-04-12	32.43	53.860	2.692	3.673	16.16
2022-04-13	30.85	53.987	-4.872	4.934	16.20
2022-04-14	31.77	54.090	2.982	3.890	16.23
2022-04-15	31.73	54.190	-0.126	3.777	16.26
2022-04-18	31.49	54.255	-0.756	2.490	16.28
2022-04-19	31.49	54.342	0.000	3.303	16.30
2022-04-20	32.05	54.424	1.778	3.049	16.33
2022-04-21	30.3	54.572	-5.460	5.897	16.37
2022-04-22	28.79	54.688	-4.983	4.818	16.41
2022-04-25	25.91	54.845	-10.003	7.259	16.45
2022-04-26	24.05	54.992	-7.179	7.333	16.50
2022-04-27	25.68	55.212	6.778	10.270	16.56
2022-04-28	25.07	55.312	-2.375	4.790	16.59
2022-04-29	25.98	55.401	3.630	4.108	16.62
2022-05-05	28.58	55.531	10.008	5.466	16.66
2022-05-06	29.37	55.744	2.764	8.712	16.72
2022-05-09	29.27	55.822	-0.340	3.201	16.75
2022-05-10	29.6	55.921	1.127	4.031	16.78
2022-05-11	29.3	56.014	-1.014	3.784	16.80
2022-05-12	29.43	56.117	0.444	4.198	16.84
2022-05-13	29.6	56.198	0.578	3.296	16.86
2022-05-16	29.4	56.274	-0.676	3.108	16.88
2022-05-17	28.93	56.374	-1.599	4.150	16.91
2022-05-18	28.54	56.448	-1.348	3.111	16.93
2022-05-19	28.31	56.517	-0.806	2.908	16.96
2022-05-20	29.1	56.621	2.791	4.309	16.99
2022-05-23	29.09	56.666	-0.034	1.856	17.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎