融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

特变电工融券券源 特变电工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华光新材 华光新材 力合微 新致软件 爱博医疗 天奈科技 恒生电子 八亿时空 山大地纬 芯海科技

特变电工融券券源 特变电工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.540000
2018-11-276.560.0080.3061.3760.00
2018-11-286.670.0211.6772.4390.01
2018-11-296.620.033-0.7502.0990.01
2018-11-306.670.0430.7551.8130.01
2018-12-036.830.0552.3992.0990.02
2018-12-046.860.0610.4391.1710.02
2018-12-056.830.074-0.4372.1870.02
2018-12-066.840.0860.1462.1960.03
2018-12-076.850.0940.1461.3160.03
2018-12-106.760.104-1.3141.7520.03
2018-12-116.80.1100.5921.1830.03
2018-12-126.840.1150.5880.8820.03
2018-12-136.910.1331.0233.0700.04
2018-12-146.760.145-2.1712.0260.04
2018-12-176.780.1530.2961.4790.05
2018-12-186.680.164-1.4752.0650.05
2018-12-196.640.169-0.5990.8980.05
2018-12-206.650.1750.1511.0540.05
2018-12-216.590.183-0.9021.5040.06
2018-12-246.660.1941.0621.9730.06
2018-12-256.580.210-1.2012.8530.06
2018-12-266.720.2302.1283.4950.07
2018-12-276.660.245-0.8932.8270.07
2018-12-286.610.259-0.7512.4020.08
2019-01-026.740.2751.9672.8740.08
2019-01-036.740.2840.0001.6320.09
2019-01-047.10.3245.3416.8250.10
2019-01-077.270.3472.3943.8030.10
2019-01-087.160.359-1.5131.9260.11
2019-01-097.130.370-0.4191.9550.11
2019-01-107.150.3850.2812.5250.12
2019-01-117.210.3960.8391.6780.12
2019-01-147.150.405-0.8321.5260.12
2019-01-157.220.4200.9792.5170.13
2019-01-167.110.432-1.5242.0780.13
2019-01-176.980.444-1.8282.1100.13
2019-01-187.050.4541.0031.5760.14
2019-01-217.050.4620.0001.4180.14
2019-01-227.020.470-0.4261.4180.14
2019-01-237.040.4770.2851.1400.14
2019-01-247.060.4870.2841.7050.15
2019-01-257.070.4970.1421.7000.15
2019-01-287.020.512-0.7072.5460.15
2019-01-296.930.529-1.2822.9910.16
2019-01-306.940.5400.1441.8760.16
2019-01-316.840.554-1.4412.4500.17
2019-02-017.040.5692.9242.4850.17
2019-02-117.150.5791.5631.7050.17
2019-02-127.180.5850.4201.1190.18
2019-02-137.380.6082.7863.6210.18
2019-02-147.360.618-0.2711.7620.19
2019-02-157.310.633-0.6792.3100.19
2019-02-187.570.6503.5572.7360.19
2019-02-197.510.666-0.7932.6420.20
2019-02-207.470.675-0.5331.3320.20
2019-02-217.380.689-1.2052.4100.21
2019-02-227.550.7042.3042.3040.21
2019-02-257.910.7364.7684.9010.22
2019-02-267.850.749-0.7592.0230.22
2019-02-277.750.772-1.2743.4390.23
2019-02-287.770.7840.2581.9350.24
2019-03-017.760.799-0.1292.3170.24
2019-03-047.780.8150.2582.4480.24
2019-03-057.920.8301.7992.3140.25
2019-03-067.950.8420.3791.7680.25
2019-03-077.970.8550.2521.8870.26
2019-03-087.60.878-4.6423.6390.26
2019-03-118.380.94710.26310.0000.28
2019-03-128.521.0031.6717.7570.30
2019-03-138.231.023-3.4043.0520.31
2019-03-1481.045-2.7953.2810.31
2019-03-158.141.0641.7502.7500.32
2019-03-188.271.0841.5972.9480.33
2019-03-198.31.1040.3632.7810.33
2019-03-208.461.1351.9284.4580.34
2019-03-218.411.148-0.5911.8910.34
2019-03-228.351.165-0.7132.3780.35
2019-03-258.181.174-2.0361.3170.35
2019-03-267.941.200-2.9344.0340.36
2019-03-277.981.2160.5042.3930.36
2019-03-287.831.235-1.8802.8820.37
2019-03-298.11.2583.4483.3210.38
2019-04-018.321.2772.7162.8400.38
2019-04-028.321.2880.0001.5630.39
2019-04-038.411.3031.0822.1630.39
2019-04-048.391.318-0.2382.1400.40
2019-04-088.371.341-0.2383.3370.40
2019-04-098.371.3550.0001.9120.41
2019-04-108.341.367-0.3581.7920.41
2019-04-118.561.4012.6384.6760.42
2019-04-128.461.414-1.1681.8690.42
2019-04-158.351.443-1.3004.1370.43
2019-04-168.21.465-1.7963.2340.44
2019-04-178.221.4710.2440.9760.44
2019-04-188.121.480-1.2171.3380.44
2019-04-198.181.4900.7391.3550.45
2019-04-228.121.505-0.7332.3230.45
2019-04-238.041.517-0.9851.7240.46
2019-04-248.081.5310.4982.1140.46
2019-04-257.811.550-3.3422.8470.46
2019-04-267.621.568-2.4332.8170.47
2019-04-297.481.585-1.8372.7560.48
2019-04-307.551.5950.9361.6040.48
2019-05-067.011.635-7.1526.8870.49
2019-05-077.11.6521.2842.8530.50
2019-05-087.021.668-1.1272.6760.50
2019-05-096.981.676-0.5701.4250.50
2019-05-107.141.6942.2923.0090.51
2019-05-137.041.700-1.4010.9800.51
2019-05-146.961.709-1.1361.5620.51
2019-05-157.081.7161.7241.2930.51
2019-05-167.171.7261.2711.6950.52
2019-05-176.951.747-3.0683.4870.52
2019-05-206.971.7580.2882.0140.53
2019-05-217.041.7721.0042.2960.53
2019-05-226.981.782-0.8521.7050.53
2019-05-236.911.790-1.0031.4330.54
2019-05-246.891.796-0.2891.0130.54
2019-05-277.011.8101.7422.4670.54
2019-05-2871.821-0.1431.8540.55
2019-05-296.991.829-0.1431.4290.55
2019-05-306.981.837-0.1431.2880.55
2019-05-3171.8480.2871.8620.55
2019-06-036.981.859-0.2862.0000.56
2019-06-046.931.868-0.7161.4330.56
2019-06-056.931.8750.0001.2990.56
2019-06-066.781.890-2.1652.5970.57
2019-06-106.861.9011.1801.9170.57
2019-06-117.041.9172.6242.7700.58
2019-06-126.991.922-0.7100.8520.58
2019-06-136.981.929-0.1431.2880.58
2019-06-146.921.938-0.8601.5760.58
2019-06-176.911.945-0.1451.1560.58
2019-06-186.91.950-0.1450.8680.59
2019-06-196.971.9571.0141.1590.59
2019-06-207.111.9722.0092.5820.59
2019-06-217.151.9810.5631.4060.59
2019-06-247.121.990-0.4201.6780.60
2019-06-257.062.002-0.8431.9660.60
2019-06-267.052.010-0.1421.2750.60
2019-06-277.082.0200.4261.8440.61
2019-06-287.072.027-0.1411.1300.61
2019-07-017.192.0341.6971.1320.61
2019-07-027.162.041-0.4171.2520.61
2019-07-037.122.047-0.5590.9780.61
2019-07-047.122.0530.0000.9830.62
2019-07-057.122.0570.0000.7020.62
2019-07-086.922.073-2.8092.6690.62
2019-07-096.932.0780.1451.0120.62
2019-07-106.922.084-0.1441.0100.63
2019-07-116.912.092-0.1451.3010.63
2019-07-126.932.0980.2891.0130.63
2019-07-156.952.1100.2892.1650.63
2019-07-166.972.1150.2880.8630.63
2019-07-176.992.1220.2871.1480.64
2019-07-186.932.130-0.8581.4310.64
2019-07-196.972.1380.5771.4430.64
2019-07-226.92.155-1.0042.8690.65
2019-07-236.932.1610.4351.0140.65
2019-07-246.972.1670.5771.0100.65
2019-07-256.992.1720.2871.0040.65
2019-07-267.022.1770.4290.7150.65
2019-07-297.022.1820.0000.8550.65
2019-07-307.052.1880.4270.9970.66
2019-07-317.112.1960.8511.4180.66
2019-08-017.042.203-0.9851.1250.66
2019-08-026.952.209-1.2781.1360.66
2019-08-056.852.219-1.4391.7270.67
2019-08-066.622.237-3.3583.2120.67
2019-08-076.612.242-0.1510.9060.67
2019-08-086.642.2480.4541.2100.67
2019-08-096.582.258-0.9041.8070.68
2019-08-126.622.2650.6081.2160.68
2019-08-136.572.271-0.7551.0570.68
2019-08-146.582.2810.1521.8260.68
2019-08-156.562.290-0.3041.6720.69
2019-08-166.582.2950.3050.9150.69
2019-08-196.732.3052.2801.8240.69
2019-08-206.72.311-0.4461.0400.69
2019-08-216.722.3170.2991.0450.70
2019-08-226.732.3220.1490.8930.70
2019-08-236.72.328-0.4461.0400.70
2019-08-266.622.335-1.1941.3430.70
2019-08-276.652.3440.4531.6620.70
2019-08-286.672.3520.3011.3530.71
2019-08-296.742.3661.0492.5490.71
2019-08-306.582.382-2.3742.9670.71
2019-09-026.662.3931.2161.8240.72
2019-09-036.652.398-0.1501.0510.72
2019-09-046.732.4071.2031.5040.72
2019-09-056.772.4150.5941.4860.72
2019-09-066.82.4230.4431.3290.73
2019-09-096.842.4290.5881.1760.73
2019-09-106.822.436-0.2921.1700.73
2019-09-116.792.441-0.4400.8800.73
2019-09-126.832.4460.5890.8840.73
2019-09-166.832.4500.0000.7320.74
2019-09-176.72.462-1.9032.0500.74
2019-09-186.692.466-0.1490.7460.74
2019-09-196.712.4710.2990.8970.74
2019-09-206.682.475-0.4470.7450.74
2019-09-236.612.482-1.0481.3470.74
2019-09-246.612.4870.0000.9080.75
2019-09-256.562.492-0.7560.7560.75
2019-09-266.52.500-0.9151.5240.75
2019-09-276.522.5040.3080.7690.75
2019-09-306.52.508-0.3070.7670.75
2019-10-086.522.5160.3081.5380.75
2019-10-096.572.5220.7671.0740.76
2019-10-106.582.5260.1520.6090.76
2019-10-116.592.5310.1520.9120.76
2019-10-146.642.5370.7591.0620.76
2019-10-156.622.541-0.3010.7530.76
2019-10-166.592.547-0.4531.0570.76
2019-10-176.582.552-0.1520.9100.77
2019-10-186.52.560-1.2161.5200.77
2019-10-216.482.565-0.3080.9230.77
2019-10-226.512.5700.4630.9260.77
2019-10-236.492.574-0.3070.7680.77
2019-10-246.482.578-0.1540.7700.77
2019-10-256.52.5840.3091.0800.78
2019-10-286.542.5880.6150.7690.78
2019-10-296.472.596-1.0701.5290.78
2019-10-306.442.602-0.4641.0820.78
2019-10-316.422.608-0.3111.0870.78
2019-11-016.452.6140.4671.0900.78
2019-11-046.532.6221.2401.5500.79
2019-11-056.532.6290.0001.2250.79
2019-11-066.522.632-0.1530.6130.79
2019-11-076.52.637-0.3070.9200.79
2019-11-086.512.6410.1540.7690.79
2019-11-116.432.649-1.2291.3820.79
2019-11-126.422.653-0.1560.7780.80
2019-11-136.372.664-0.7792.0250.80
2019-11-146.362.669-0.1570.9420.80
2019-11-156.312.675-0.7861.1010.80
2019-11-186.372.6820.9511.4260.80
2019-11-196.422.6880.7851.0990.81
2019-11-206.392.692-0.4670.7790.81
2019-11-216.412.7000.3131.4080.81
2019-11-226.412.7060.0001.2480.81
2019-11-256.512.7191.5602.3400.82
2019-11-266.532.7240.3070.9220.82
2019-11-276.512.728-0.3060.7660.82
2019-11-286.512.7320.0000.6140.82
2019-11-296.492.737-0.3070.9220.82
2019-12-026.52.7410.1540.7700.82
2019-12-036.452.746-0.7691.0770.82
2019-12-046.372.754-1.2401.3950.83
2019-12-056.382.7610.1571.2560.83
2019-12-066.42.7640.3130.6270.83
2019-12-096.42.7690.0000.9370.83
2019-12-106.42.7720.0000.6250.83
2019-12-116.482.7851.2502.3440.84
2019-12-126.432.790-0.7720.9260.84
2019-12-136.52.7961.0891.0890.84
2019-12-166.552.8020.7691.0770.84
2019-12-176.622.8131.0692.1370.84
2019-12-186.62.819-0.3021.0570.85
2019-12-196.612.8230.1520.7580.85
2019-12-206.592.830-0.3031.2100.85
2019-12-236.512.838-1.2141.5170.85
2019-12-246.562.8440.7681.0750.85
2019-12-256.562.8500.0001.0670.85
2019-12-266.592.8540.4570.7620.86
2019-12-276.562.862-0.4551.3660.86
2019-12-306.622.8710.9151.6770.86
2019-12-316.652.8760.4530.9060.86
2020-01-026.722.8821.0531.0530.86
2020-01-036.692.887-0.4460.8930.87
2020-01-066.722.8950.4481.4950.87
2020-01-076.752.8990.4460.7440.87
2020-01-086.672.906-1.1851.1850.87
2020-01-096.732.9100.9000.7500.87
2020-01-106.692.918-0.5941.3370.88
2020-01-136.72.9230.1490.8970.88
2020-01-146.772.9351.0452.2390.88
2020-01-156.72.943-1.0341.4770.88
2020-01-166.662.950-0.5971.1940.89
2020-01-176.632.957-0.4501.2010.89
2020-01-206.662.9630.4521.0560.89
2020-01-216.562.970-1.5021.3510.89
2020-01-226.522.979-0.6101.6770.89
2020-01-236.362.993-2.4542.6070.90
2020-02-035.722.997-10.0630.9430.90
2020-02-045.813.0231.5735.2450.91
2020-02-055.873.0361.0332.7540.91
2020-02-065.923.0460.8522.0440.91
2020-02-076.043.0642.0273.5470.92
2020-02-106.083.0770.6622.4830.92
2020-02-116.063.084-0.3291.4800.93
2020-02-126.313.1084.1254.4550.93
2020-02-136.383.1311.1094.4370.94
2020-02-146.253.143-2.0382.1940.94
2020-02-176.343.1531.4401.9200.95
2020-02-186.363.1630.3151.8930.95
2020-02-196.543.1892.8304.7170.96
2020-02-206.573.1980.4591.6820.96
2020-02-216.483.207-1.3701.6740.96
2020-02-246.413.218-1.0802.0060.97
2020-02-256.293.230-1.8722.3400.97
2020-02-266.313.2490.3183.6570.97
2020-02-276.53.2713.0114.1200.98
2020-02-286.233.287-4.1543.0770.99
2020-03-026.653.3256.7426.7421.00
2020-03-036.63.350-0.7524.5111.00
2020-03-046.693.3681.3643.3331.01
2020-03-057.363.40810.0156.5771.02
2020-03-067.553.4422.5825.2991.03
2020-03-097.73.5231.98712.7151.06
2020-03-107.73.6030.00012.3381.08
2020-03-117.663.647-0.5197.0131.09
2020-03-127.353.677-4.0474.8301.10
2020-03-138.093.76710.06813.3331.13
2020-03-167.823.812-3.3376.9221.14
2020-03-178.33.8946.13811.8931.17
2020-03-187.953.933-4.2175.9041.18
2020-03-198.083.9841.6357.5471.20
2020-03-207.84.017-3.4655.0741.21
2020-03-237.424.059-4.8726.7951.22
2020-03-247.324.108-1.3488.0861.23
2020-03-257.464.1301.9133.4151.24
2020-03-267.184.148-3.7533.0831.24
2020-03-277.44.1833.0645.7101.25
2020-03-307.554.2372.0278.5141.27
2020-03-317.34.259-3.3113.7091.28
2020-04-017.234.285-0.9594.2471.29
2020-04-027.44.3142.3514.7031.29
2020-04-037.174.330-3.1082.7031.30
2020-04-077.434.3513.6263.3471.31
2020-04-087.374.359-0.8081.3461.31
2020-04-097.664.3993.9356.2421.32
2020-04-107.434.427-3.0034.5691.33
2020-04-137.264.445-2.2882.9611.33
2020-04-147.454.4702.6173.9941.34
2020-04-157.534.5011.0744.9661.35
2020-04-168.114.5707.70310.2261.37
2020-04-177.894.606-2.7135.4251.38
2020-04-207.914.6220.2532.4081.39
2020-04-217.784.645-1.6433.5401.39
2020-04-228.064.6933.5997.1981.41
2020-04-237.84.709-3.2262.4811.41
2020-04-247.814.7350.1283.9741.42
2020-04-277.914.7651.2804.6091.43
2020-04-287.424.814-6.1957.8381.44
2020-04-297.384.834-0.5393.2351.45
2020-04-307.534.8502.0332.5751.46
2020-05-067.714.8762.3903.9841.46
2020-05-077.64.893-1.4272.7241.47
2020-05-087.614.9060.1322.1051.47
2020-05-117.784.9232.2342.6281.48
2020-05-127.644.943-1.7993.0851.48
2020-05-137.864.9752.8804.9741.49
2020-05-147.74.985-2.0361.5271.50
2020-05-157.634.998-0.9092.0781.50
2020-05-187.655.0200.2623.4081.51
2020-05-197.585.035-0.9152.3531.51
2020-05-207.545.048-0.5282.1111.51
2020-05-217.25.076-4.5094.6421.52
2020-05-227.095.094-1.5283.0561.53
2020-05-257.135.1060.5641.9751.53
2020-05-267.195.1140.8421.4031.53
2020-05-277.075.126-1.6691.9471.54
2020-05-286.935.146-1.9803.5361.54
2020-05-296.875.155-0.8661.5871.55
2020-06-017.065.1712.7662.6201.55
2020-06-027.125.1790.8501.4161.55
2020-06-037.075.191-0.7021.9661.56
2020-06-047.025.199-0.7071.4141.56
2020-06-057.055.2140.4272.5641.56
2020-06-087.025.222-0.4261.2771.57
2020-06-097.065.2280.5701.1401.57
2020-06-106.935.237-1.8411.5581.57
2020-06-116.895.246-0.5771.5871.57
2020-06-126.825.254-1.0161.3061.58
2020-06-156.715.262-1.6131.4661.58
2020-06-166.855.2752.0862.2351.58
2020-06-176.825.282-0.4381.3141.58
2020-06-186.915.2951.3202.1991.59
2020-06-196.915.3000.0000.8681.59
2020-06-226.765.3050.1480.8891.59
2020-06-236.725.313-0.5921.4791.59
2020-06-246.715.320-0.1491.1901.60
2020-06-296.545.333-2.5342.3851.60
2020-06-306.615.3401.0701.3761.60
2020-07-016.835.3633.3283.9331.61
2020-07-026.965.3761.9032.1961.61
2020-07-037.025.3830.8621.2931.61
2020-07-067.35.4023.9893.1341.62
2020-07-077.225.429-1.0964.5211.63
2020-07-087.45.4532.4933.8781.64
2020-07-097.555.4752.0273.5141.64
2020-07-107.325.495-3.0463.1791.65
2020-07-137.625.5264.0984.9181.66
2020-07-147.685.5600.7875.2491.67
2020-07-157.385.588-3.9064.5571.68
2020-07-167.125.618-3.5235.1491.69
2020-07-177.15.633-0.2812.5281.69
2020-07-207.75.6898.4518.7321.71
2020-07-218.225.7226.7534.8051.72
2020-07-228.485.7863.1639.0021.74
2020-07-238.585.8301.1796.1321.75
2020-07-248.25.881-4.4297.4591.76
2020-07-278.235.9150.3665.0001.77
2020-07-287.935.949-3.6455.2251.78
2020-07-298.095.9842.0185.1701.80
2020-07-308.716.0487.6648.7761.81
2020-07-318.736.0850.2305.1661.83
2020-08-038.686.118-0.5734.4671.84
2020-08-048.486.151-2.3044.7241.85
2020-08-058.766.1923.3025.6601.86
2020-08-068.766.2280.0004.9091.87
2020-08-079.16.2723.8815.8221.88
2020-08-109.056.315-0.5495.6041.89
2020-08-118.966.347-0.9944.3091.90
2020-08-128.86.376-1.7864.0181.91
2020-08-138.766.400-0.4553.2951.92
2020-08-148.686.420-0.9132.7401.93
2020-08-178.666.442-0.2302.9951.93
2020-08-188.836.4721.9634.0421.94
2020-08-1996.5021.9254.0771.95
2020-08-208.526.526-5.3333.3331.96
2020-08-218.46.549-1.4083.2861.96
2020-08-248.416.5710.1193.0951.97
2020-08-258.146.599-3.2104.1621.98
2020-08-268.066.616-0.9832.5801.98
2020-08-278.146.6310.9932.2331.99
2020-08-288.226.6500.9832.7031.99
2020-08-318.176.664-0.6082.0682.00
2020-09-018.166.674-0.1221.4692.00
2020-09-028.126.689-0.4902.2062.01
2020-09-038.016.702-1.3551.9702.01
2020-09-047.976.714-0.4991.7482.01
2020-09-077.866.735-1.3803.2622.02
2020-09-088.096.7602.9263.6902.03
2020-09-098.126.7850.3713.7082.04
2020-09-108.136.8010.1232.3402.04
2020-09-118.476.8404.1825.5352.05
2020-09-148.556.8750.9454.9592.06
2020-09-158.666.8931.2872.4562.07
2020-09-168.716.9210.5773.8112.08
2020-09-178.526.936-2.1812.1812.08
2020-09-188.716.9642.2303.8732.09
2020-09-218.856.9901.6073.5592.10
2020-09-228.697.008-1.8082.4862.10
2020-09-239.047.0474.0285.0632.11
2020-09-248.417.088-6.9695.8632.13
2020-09-258.427.1060.1192.6162.13
2020-09-288.697.1453.2075.3442.14
2020-09-298.587.169-1.2663.3372.15
2020-09-308.787.2082.3315.3612.16
2020-10-099.267.2425.4674.4422.17
2020-10-129.387.2741.2964.1042.18
2020-10-139.497.3051.1733.9452.19
2020-10-149.557.3360.6323.8992.20
2020-10-159.377.358-1.8852.8272.21
2020-10-169.217.385-1.7083.4152.22
2020-10-199.077.409-1.5203.2572.22
2020-10-209.117.4260.4412.2052.23
2020-10-218.827.459-3.1834.5012.24
2020-10-228.797.478-0.3402.6082.24
2020-10-238.567.505-2.6173.7542.25
2020-10-268.667.5271.1683.0372.26
2020-10-278.427.553-2.7713.6952.27
2020-10-288.387.570-0.4752.4942.27
2020-10-298.37.582-0.9551.6712.27
2020-10-308.217.605-1.0843.3732.28
2020-11-028.27.626-0.1223.0452.29
2020-11-038.377.6382.0731.8292.29
2020-11-048.217.660-1.9123.1062.30
2020-11-058.327.6711.3401.5832.30
2020-11-068.387.6890.7212.6442.31
2020-11-098.497.7011.3131.6712.31
2020-11-108.297.722-2.3563.0622.32
2020-11-118.217.738-0.9652.2922.32
2020-11-128.287.7460.8531.2182.32
2020-11-138.127.760-1.9322.0532.33
2020-11-168.47.7873.4483.8182.34
2020-11-178.477.8010.8332.0242.34
2020-11-188.47.812-0.8261.5352.34
2020-11-198.297.827-1.3102.1432.35
2020-11-208.417.8381.4481.5682.35
2020-11-238.367.854-0.5952.3782.36
2020-11-248.717.8904.1874.9042.37
2020-11-258.567.908-1.7222.5262.37
2020-11-268.687.9261.4022.5702.38
2020-11-278.687.9470.0002.8802.38
2020-11-308.537.962-1.7282.0742.39
2020-12-018.587.9840.5863.0482.40
2020-12-028.578.000-0.1172.2142.40
2020-12-038.568.014-0.1171.9842.40
2020-12-048.448.027-1.4021.8692.41
2020-12-078.228.045-2.6072.6072.41
2020-12-088.288.0540.7301.3382.42
2020-12-098.188.068-1.2082.0532.42
2020-12-108.158.084-0.3672.3232.43
2020-12-118.048.116-1.3504.7852.43
2020-12-147.938.135-1.3682.9852.44
2020-12-158.718.1679.8364.2882.45
2020-12-168.788.2110.8046.0852.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎