特变电工融券券源 特变电工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.75	0	0	0	0
2020-04-28	7.26	0.048	-6.323	8.000	0.01
2020-04-29	7.22	0.068	-0.551	3.306	0.02
2020-04-30	7.37	0.084	2.078	2.632	0.03
2020-05-06	7.55	0.110	2.442	4.071	0.03
2020-05-07	7.44	0.127	-1.457	2.781	0.04
2020-05-08	7.45	0.141	0.134	2.151	0.04
2020-05-11	7.62	0.158	2.282	2.685	0.05
2020-05-12	7.48	0.177	-1.837	3.150	0.05
2020-05-13	7.7	0.210	2.941	5.080	0.06
2020-05-14	7.54	0.220	-2.078	1.558	0.07
2020-05-15	7.47	0.233	-0.928	2.122	0.07
2020-05-18	7.49	0.255	0.268	3.481	0.08
2020-05-19	7.42	0.270	-0.935	2.403	0.08
2020-05-20	7.38	0.283	-0.539	2.156	0.08
2020-05-21	7.04	0.311	-4.607	4.743	0.09
2020-05-22	6.93	0.329	-1.563	3.125	0.10
2020-05-25	6.97	0.340	0.577	2.020	0.10
2020-05-26	7.03	0.349	0.861	1.435	0.10
2020-05-27	6.91	0.360	-1.707	1.991	0.11
2020-05-28	6.77	0.381	-2.026	3.618	0.11
2020-05-29	6.71	0.390	-0.886	1.625	0.12
2020-06-01	6.9	0.405	2.832	2.683	0.12
2020-06-02	6.96	0.414	0.870	1.449	0.12
2020-06-03	6.91	0.425	-0.718	2.011	0.13
2020-06-04	6.86	0.433	-0.724	1.447	0.13
2020-06-05	6.89	0.449	0.437	2.624	0.13
2020-06-08	6.86	0.456	-0.435	1.306	0.14
2020-06-09	6.9	0.463	0.583	1.166	0.14
2020-06-10	6.77	0.472	-1.884	1.594	0.14
2020-06-11	6.73	0.481	-0.591	1.625	0.14
2020-06-12	6.66	0.488	-1.040	1.337	0.15
2020-06-15	6.55	0.496	-1.652	1.502	0.15
2020-06-16	6.69	0.509	2.137	2.290	0.15
2020-06-17	6.66	0.517	-0.448	1.345	0.15
2020-06-18	6.75	0.529	1.351	2.252	0.16
2020-06-19	6.75	0.534	0.000	0.889	0.16
2020-06-22	6.76	0.539	0.148	0.889	0.16
2020-06-23	6.72	0.548	-0.592	1.479	0.16
2020-06-24	6.71	0.554	-0.149	1.190	0.17
2020-06-29	6.54	0.567	-2.534	2.385	0.17
2020-06-30	6.61	0.575	1.070	1.376	0.17
2020-07-01	6.83	0.597	3.328	3.933	0.18
2020-07-02	6.96	0.610	1.903	2.196	0.18
2020-07-03	7.02	0.618	0.862	1.293	0.19
2020-07-06	7.3	0.637	3.989	3.134	0.19
2020-07-07	7.22	0.664	-1.096	4.521	0.20
2020-07-08	7.4	0.688	2.493	3.878	0.21
2020-07-09	7.55	0.710	2.027	3.514	0.21
2020-07-10	7.32	0.729	-3.046	3.179	0.22
2020-07-13	7.41	0.760	4.219	5.063	0.23
2020-07-14	7.47	0.794	0.810	5.398	0.24
2020-07-15	7.17	0.822	-4.016	4.685	0.25
2020-07-16	6.91	0.853	-3.626	5.300	0.26
2020-07-17	6.89	0.868	-0.289	2.605	0.26
2020-07-20	7.49	0.924	8.708	8.999	0.28
2020-07-21	8.01	0.957	6.943	4.940	0.29
2020-07-22	8.27	1.020	3.246	9.238	0.31
2020-07-23	8.37	1.064	1.209	6.288	0.32
2020-07-24	7.99	1.115	-4.540	7.646	0.33
2020-07-27	8.02	1.149	0.375	5.131	0.34
2020-07-28	7.72	1.184	-3.741	5.362	0.36
2020-07-29	7.88	1.219	2.073	5.311	0.37
2020-07-30	8.5	1.283	7.868	9.010	0.38
2020-07-31	8.52	1.320	0.235	5.294	0.40
2020-08-03	8.47	1.352	-0.587	4.577	0.41
2020-08-04	8.27	1.386	-2.361	4.841	0.42
2020-08-05	8.55	1.427	3.386	5.804	0.43
2020-08-06	8.55	1.463	0.000	5.029	0.44
2020-08-07	8.89	1.507	3.977	5.965	0.45
2020-08-10	8.84	1.549	-0.562	5.737	0.46
2020-08-11	8.75	1.582	-1.018	4.412	0.47
2020-08-12	8.59	1.611	-1.829	4.114	0.48
2020-08-13	8.55	1.635	-0.466	3.376	0.49
2020-08-14	8.47	1.655	-0.936	2.807	0.50
2020-08-17	8.45	1.677	-0.236	3.070	0.50
2020-08-18	8.62	1.706	2.012	4.142	0.51
2020-08-19	8.79	1.737	1.972	4.176	0.52
2020-08-20	8.31	1.761	-5.461	3.413	0.53
2020-08-21	8.19	1.784	-1.444	3.369	0.54
2020-08-24	8.2	1.805	0.122	3.175	0.54
2020-08-25	7.93	1.833	-3.293	4.268	0.55
2020-08-26	7.85	1.851	-1.009	2.648	0.56
2020-08-27	7.93	1.866	1.019	2.293	0.56
2020-08-28	8.01	1.884	1.009	2.774	0.57
2020-08-31	7.96	1.899	-0.624	2.122	0.57
2020-09-01	7.95	1.909	-0.126	1.508	0.57
2020-09-02	7.91	1.923	-0.503	2.264	0.58
2020-09-03	7.8	1.937	-1.391	2.023	0.58
2020-09-04	7.76	1.948	-0.513	1.795	0.58
2020-09-07	7.65	1.970	-1.418	3.351	0.59
2020-09-08	7.88	1.994	3.007	3.791	0.60
2020-09-09	7.91	2.020	0.381	3.807	0.61
2020-09-10	7.92	2.035	0.126	2.402	0.61
2020-09-11	8.26	2.075	4.293	5.682	0.62
2020-09-14	8.34	2.110	0.969	5.085	0.63
2020-09-15	8.45	2.128	1.319	2.518	0.64
2020-09-16	8.5	2.155	0.592	3.905	0.65
2020-09-17	8.31	2.171	-2.235	2.235	0.65
2020-09-18	8.5	2.199	2.286	3.971	0.66
2020-09-21	8.64	2.225	1.647	3.647	0.67
2020-09-22	8.48	2.243	-1.852	2.546	0.67
2020-09-23	8.83	2.281	4.127	5.189	0.68
2020-09-24	8.2	2.322	-7.135	6.002	0.70
2020-09-25	8.21	2.341	0.122	2.683	0.70
2020-09-28	8.48	2.379	3.289	5.481	0.71
2020-09-29	8.37	2.403	-1.297	3.420	0.72
2020-09-30	8.57	2.443	2.389	5.496	0.73
2020-10-09	9.05	2.477	5.601	4.551	0.74
2020-10-12	9.17	2.509	1.326	4.199	0.75
2020-10-13	9.28	2.540	1.200	4.035	0.76
2020-10-14	9.34	2.571	0.647	3.987	0.77
2020-10-15	9.16	2.593	-1.927	2.891	0.78
2020-10-16	9	2.619	-1.747	3.493	0.79
2020-10-19	8.86	2.644	-1.556	3.333	0.79
2020-10-20	8.9	2.661	0.451	2.257	0.80
2020-10-21	8.61	2.694	-3.258	4.607	0.81
2020-10-22	8.58	2.713	-0.348	2.671	0.81
2020-10-23	8.35	2.740	-2.681	3.846	0.82
2020-10-26	8.45	2.762	1.198	3.114	0.83
2020-10-27	8.21	2.788	-2.840	3.787	0.84
2020-10-28	8.17	2.805	-0.487	2.558	0.84
2020-10-29	8.09	2.816	-0.979	1.714	0.84
2020-10-30	8	2.840	-1.112	3.461	0.85
2020-11-02	7.99	2.860	-0.125	3.125	0.86
2020-11-03	8.16	2.873	2.128	1.877	0.86
2020-11-04	8	2.894	-1.961	3.186	0.87
2020-11-05	8.11	2.905	1.375	1.625	0.87
2020-11-06	8.17	2.924	0.740	2.713	0.88
2020-11-09	8.28	2.936	1.346	1.714	0.88
2020-11-10	8.08	2.957	-2.415	3.140	0.89
2020-11-11	8	2.972	-0.990	2.351	0.89
2020-11-12	8.07	2.981	0.875	1.250	0.89
2020-11-13	7.91	2.995	-1.983	2.107	0.90
2020-11-16	8.19	3.022	3.540	3.919	0.91
2020-11-17	8.26	3.036	0.855	2.076	0.91
2020-11-18	8.19	3.047	-0.847	1.574	0.91
2020-11-19	8.08	3.061	-1.343	2.198	0.92
2020-11-20	8.2	3.072	1.485	1.609	0.92
2020-11-23	8.15	3.089	-0.610	2.439	0.93
2020-11-24	8.5	3.125	4.294	5.031	0.94
2020-11-25	8.35	3.143	-1.765	2.588	0.94
2020-11-26	8.47	3.161	1.437	2.635	0.95
2020-11-27	8.47	3.182	0.000	2.952	0.95
2020-11-30	8.32	3.197	-1.771	2.125	0.96
2020-12-01	8.37	3.219	0.601	3.125	0.97
2020-12-02	8.36	3.234	-0.119	2.270	0.97
2020-12-03	8.35	3.248	-0.120	2.033	0.97
2020-12-04	8.23	3.262	-1.437	1.916	0.98
2020-12-07	8.01	3.279	-2.673	2.673	0.98
2020-12-08	8.07	3.289	0.749	1.373	0.99
2020-12-09	7.97	3.303	-1.239	2.107	0.99
2020-12-10	7.94	3.318	-0.376	2.384	1.00
2020-12-11	7.83	3.351	-1.385	4.912	1.01
2020-12-14	7.72	3.370	-1.405	3.065	1.01
2020-12-15	8.5	3.401	10.104	4.404	1.02
2020-12-16	8.57	3.446	0.824	6.235	1.03
2020-12-17	8.75	3.483	2.100	5.018	1.04
2020-12-18	9.17	3.547	4.800	8.457	1.06
2020-12-21	9.37	3.587	2.181	5.125	1.08
2020-12-22	9.27	3.644	-1.067	7.364	1.09
2020-12-23	9.6	3.693	3.560	6.149	1.11
2020-12-24	9.44	3.733	-1.667	5.104	1.12
2020-12-25	10.41	3.829	10.275	11.017	1.15
2020-12-28	10.45	3.865	0.384	4.131	1.16
2020-12-29	9.56	3.924	-8.517	7.368	1.18
2020-12-30	9.65	3.962	0.941	4.812	1.19
2020-12-31	9.94	4.000	3.005	4.560	1.20
2021-01-04	10.49	4.063	5.533	7.243	1.22
2021-01-05	10.27	4.089	-2.097	2.955	1.23
2021-01-06	10.07	4.129	-1.947	4.771	1.24
2021-01-07	10.34	4.175	2.681	5.362	1.25
2021-01-08	10.04	4.228	-2.901	6.286	1.27
2021-01-11	9.59	4.255	-4.482	3.486	1.28
2021-01-12	9.97	4.297	3.962	5.005	1.29
2021-01-13	10.48	4.352	5.115	6.319	1.31
2021-01-14	10.69	4.414	2.004	6.966	1.32
2021-01-15	10.25	4.461	-4.116	5.519	1.34
2021-01-18	11.07	4.568	8.000	11.512	1.37
2021-01-19	10.66	4.601	-3.704	3.794	1.38
2021-01-20	10.79	4.636	1.220	3.846	1.39
2021-01-21	11.66	4.744	8.063	11.121	1.42
2021-01-22	12.75	4.832	9.348	8.319	1.45
2021-01-25	12.79	4.956	0.314	11.608	1.49
2021-01-26	13.13	5.031	2.658	6.880	1.51
2021-01-27	13.95	5.177	6.245	12.490	1.55
2021-01-28	12.94	5.257	-7.240	7.455	1.58
2021-01-29	12.54	5.351	-3.091	8.964	1.61
2021-02-01	12.67	5.415	1.037	6.140	1.62
2021-02-02	12.52	5.476	-1.184	5.841	1.64
2021-02-03	13.1	5.561	4.633	7.748	1.67
2021-02-04	13.14	5.650	0.305	8.168	1.70
2021-02-05	12.19	5.768	-7.230	11.568	1.73
2021-02-08	12.54	5.871	2.871	9.844	1.76
2021-02-09	13.78	5.972	9.888	8.772	1.79
2021-02-10	13.72	6.019	-0.435	4.136	1.81
2021-02-18	13.27	6.091	-3.280	6.560	1.83
2021-02-19	13.05	6.132	-1.658	3.768	1.84
2021-02-22	13.66	6.245	4.674	9.885	1.87
2021-02-23	13.02	6.298	-4.685	4.905	1.89
2021-02-24	12.15	6.397	-6.682	9.754	1.92
2021-02-25	11.97	6.434	-1.481	3.704	1.93
2021-02-26	11.92	6.502	-0.418	6.850	1.95
2021-03-01	12.24	6.538	2.685	3.523	1.96
2021-03-02	12.3	6.580	0.490	4.167	1.97
2021-03-03	12.35	6.629	0.407	4.715	1.99
2021-03-04	11.24	6.693	-8.988	6.883	2.01
2021-03-05	11.39	6.763	1.335	7.295	2.03
2021-03-08	10.74	6.820	-5.707	6.409	2.05
2021-03-09	10.6	6.870	-1.304	5.680	2.06
2021-03-10	10.55	6.909	-0.472	4.434	2.07
2021-03-11	10.81	6.945	2.464	3.981	2.08
2021-03-12	11.23	6.980	3.885	3.700	2.09
2021-03-15	11.01	7.007	-1.959	3.028	2.10
2021-03-16	11.4	7.051	3.542	4.541	2.12
2021-03-17	11.19	7.074	-1.842	2.544	2.12
2021-03-18	11.28	7.100	0.804	2.681	2.13
2021-03-19	10.94	7.129	-3.014	3.191	2.14
2021-03-22	11.54	7.184	5.484	5.759	2.16
2021-03-23	11.12	7.235	-3.640	5.546	2.17
2021-03-24	11.02	7.255	-0.899	2.158	2.18
2021-03-25	10.87	7.288	-1.361	3.630	2.19
2021-03-26	11.24	7.322	3.404	3.588	2.20
2021-03-29	10.88	7.353	-3.203	3.470	2.21
2021-03-30	11.23	7.413	3.217	6.434	2.22
2021-03-31	10.98	7.433	-2.226	2.137	2.23
2021-04-01	11.08	7.456	0.911	2.550	2.24
2021-04-02	10.88	7.471	-1.805	1.625	2.24
2021-04-06	11	7.496	1.103	2.757	2.25
2021-04-07	11.26	7.538	2.364	4.455	2.26
2021-04-08	11.09	7.555	-1.510	1.776	2.27
2021-04-09	10.94	7.572	-1.353	1.894	2.27
2021-04-12	10.74	7.596	-1.828	2.651	2.28
2021-04-13	10.53	7.612	-1.955	1.862	2.28
2021-04-14	10.77	7.646	2.279	3.799	2.29
2021-04-15	10.96	7.670	1.764	2.600	2.30
2021-04-16	11.02	7.688	0.547	2.007	2.31
2021-04-19	11.42	7.725	3.630	3.811	2.32
2021-04-20	11.34	7.741	-0.701	1.751	2.32
2021-04-21	11.22	7.758	-1.058	1.852	2.33
2021-04-22	11.35	7.781	1.159	2.406	2.33
2021-04-23	11.58	7.819	2.026	3.877	2.35
2021-04-26	11.44	7.850	-1.209	3.282	2.35
2021-04-27	11.51	7.876	0.612	2.710	2.36
2021-04-28	11.94	7.922	3.736	4.605	2.38
2021-04-29	12.6	7.961	5.528	3.769	2.39
2021-04-30	12.12	8.001	-3.810	3.889	2.40
2021-05-06	12.12	8.028	0.000	2.723	2.41
2021-05-07	11.96	8.053	-1.320	2.475	2.42
2021-05-10	12.41	8.116	3.763	6.104	2.43
2021-05-11	12.24	8.139	-1.370	2.256	2.44
2021-05-12	12.26	8.172	0.163	3.268	2.45
2021-05-13	11.83	8.209	-3.507	3.752	2.46
2021-05-14	11.88	8.229	0.423	2.029	2.47
2021-05-17	12.08	8.255	1.684	2.525	2.48
2021-05-18	11.8	8.279	-2.318	2.483	2.48
2021-05-19	11.64	8.294	-1.356	1.525	2.49
2021-05-20	11.88	8.323	2.062	2.921	2.50
2021-05-21	11.77	8.358	-0.926	3.620	2.51
2021-05-24	11.54	8.378	-1.954	2.039	2.51
2021-05-25	11.87	8.440	2.860	6.239	2.53
2021-05-26	11.64	8.467	-1.938	2.780	2.54
2021-05-27	11.68	8.482	0.344	1.546	2.54
2021-05-28	11.53	8.512	-1.284	3.168	2.55
2021-05-31	11.72	8.552	1.648	4.076	2.57
2021-06-01	11.51	8.574	-1.792	2.304	2.57
2021-06-02	11.44	8.600	-0.608	2.693	2.58
2021-06-03	11.27	8.622	-1.486	2.360	2.59
2021-06-04	11.31	8.644	0.355	2.307	2.59
2021-06-07	11.21	8.664	-0.884	2.210	2.60
2021-06-08	11.23	8.677	0.178	1.338	2.60
2021-06-09	11.13	8.693	-0.890	1.781	2.61
2021-06-10	11.5	8.734	3.324	4.223	2.62
2021-06-11	11.6	8.772	0.870	3.913	2.63
2021-06-15	11.23	8.812	-3.190	4.310	2.64
2021-06-16	10.9	8.835	-2.939	2.582	2.65
2021-06-17	10.96	8.851	0.550	1.651	2.66
2021-06-18	10.96	8.871	0.000	2.281	2.66
2021-06-21	10.85	8.892	-1.004	2.281	2.67
2021-06-22	10.81	8.909	-0.369	1.843	2.67
2021-06-23	10.85	8.923	0.370	1.573	2.68
2021-06-24	12.17	9.022	10.036	9.765	2.71
2021-06-25	12.41	9.065	1.972	4.191	2.72
2021-06-28	12.48	9.116	0.564	4.915	2.73
2021-06-29	12.75	9.169	2.163	4.968	2.75
2021-06-30	12.85	9.209	0.784	3.686	2.76
2021-07-01	12.45	9.263	-3.113	5.292	2.78
2021-07-02	12.84	9.334	3.133	6.586	2.80
2021-07-05	12.7	9.383	-1.090	4.673	2.82
2021-07-06	12.63	9.441	-0.551	5.512	2.83
2021-07-07	12.86	9.503	1.821	5.780	2.85
2021-07-08	12.88	9.546	0.156	3.966	2.86
2021-07-09	13.3	9.622	3.261	6.832	2.89
2021-07-12	13.22	9.652	-0.602	2.782	2.90
2021-07-13	14.54	9.749	9.985	8.018	2.92
2021-07-14	14.17	9.831	-2.545	6.946	2.95
2021-07-15	14.84	9.915	4.728	6.775	2.97
2021-07-16	15.57	10.040	4.919	9.636	3.01
2021-07-19	15.38	10.103	-1.220	4.881	3.03
2021-07-20	15.4	10.148	0.130	3.511	3.04
2021-07-21	15.84	10.231	2.857	6.299	3.07
2021-07-22	15.6	10.306	-1.515	5.745	3.09
2021-07-23	15.49	10.371	-0.705	5.064	3.11
2021-07-26	15.12	10.438	-2.389	5.294	3.13
2021-07-27	14.46	10.568	-4.365	10.780	3.17
2021-07-28	14.56	10.654	0.692	7.123	3.20
2021-07-29	15.07	10.699	3.503	3.571	3.21
2021-07-30	15.13	10.761	0.398	4.910	3.23
2021-08-02	15.27	10.817	0.925	4.428	3.25
2021-08-03	14.76	10.886	-3.340	5.566	3.27
2021-08-04	16.24	11.034	10.027	10.976	3.31
2021-08-05	16.9	11.097	4.064	4.433	3.33
2021-08-06	16.76	11.141	-0.828	3.195	3.34
2021-08-09	16.58	11.205	-1.074	4.594	3.36
2021-08-10	16.35	11.276	-1.387	5.247	3.38
2021-08-11	16.7	11.355	2.141	5.688	3.41
2021-08-12	16.53	11.400	-1.018	3.234	3.42
2021-08-13	17.21	11.545	4.114	10.103	3.46
2021-08-16	16.34	11.633	-5.055	6.450	3.49
2021-08-17	15.87	11.716	-2.876	6.304	3.51
2021-08-18	15.88	11.767	0.063	3.844	3.53
2021-08-19	16.45	11.858	3.589	6.675	3.56
2021-08-20	16.56	11.925	0.669	4.802	3.58
2021-08-23	17.16	12.010	3.623	5.978	3.60
2021-08-24	17.22	12.069	0.350	4.079	3.62
2021-08-25	18.94	12.242	9.988	10.976	3.67
2021-08-26	19.05	12.294	0.581	3.273	3.69
2021-08-27	20.52	12.487	7.717	11.286	3.75
2021-08-30	22.3	12.672	8.674	9.942	3.80
2021-08-31	24.53	12.930	10.000	12.646	3.88
2021-09-01	24.53	13.245	0.000	15.410	3.97
2021-09-02	26.98	13.450	9.988	9.132	4.04
2021-09-03	28.37	13.693	5.152	10.267	4.11
2021-09-06	27.88	13.992	-1.727	12.866	4.20
2021-09-07	28.83	14.213	3.407	9.182	4.26
2021-09-08	27.68	14.390	-3.989	7.666	4.32
2021-09-09	27.34	14.522	-1.228	5.816	4.36
2021-09-10	27.82	14.724	1.756	8.705	4.42
2021-09-13	26.3	14.881	-5.464	7.189	4.46
2021-09-14	25.85	14.999	-1.711	5.437	4.50
2021-09-15	25.85	15.101	0.000	4.758	4.53
2021-09-16	24.4	15.228	-5.609	6.267	4.57
2021-09-17	24.46	15.345	0.246	5.738	4.60
2021-09-22	26.74	15.634	9.321	12.960	4.69
2021-09-23	26.4	15.832	-1.272	8.975	4.75
2021-09-24	25.06	15.954	-5.076	5.871	4.79
2021-09-27	23.65	16.128	-5.626	8.819	4.84
2021-09-28	23.89	16.217	1.015	4.482	4.87
2021-09-29	23.54	16.354	-1.465	6.949	4.91
2021-09-30	24.25	16.473	3.016	5.905	4.94
2021-10-08	21.85	16.688	-9.897	11.794	5.01
2021-10-11	22	16.788	0.686	5.446	5.04
2021-10-12	21.19	16.906	-3.682	6.682	5.07
2021-10-13	22.06	17.006	4.106	5.474	5.10
2021-10-14	22	17.116	-0.272	5.984	5.13
2021-10-15	22.95	17.239	4.318	6.455	5.17
2021-10-18	23.36	17.310	1.786	3.617	5.19
2021-10-19	23.07	17.376	-1.241	3.425	5.21
2021-10-20	24.49	17.613	6.155	11.617	5.28
2021-10-21	24.29	17.675	-0.817	3.062	5.30
2021-10-22	24	17.764	-1.194	4.487	5.33
2021-10-25	24.73	17.863	3.042	4.792	5.36
2021-10-26	25.14	17.976	1.658	5.378	5.39
2021-10-27	26.78	18.168	6.523	8.592	5.45
2021-10-28	25.8	18.278	-3.659	5.153	5.48
2021-10-29	27.01	18.448	4.690	7.519	5.53
2021-11-01	25.43	18.604	-5.850	7.368	5.58
2021-11-02	24.1	18.722	-5.230	5.899	5.62
2021-11-03	23.99	18.793	-0.456	3.527	5.64
2021-11-04	24.49	18.874	2.084	3.960	5.66
2021-11-05	23.61	19.004	-3.593	6.656	5.70
2021-11-08	23.88	19.122	1.144	5.887	5.74
2021-11-09	24.84	19.226	4.020	5.067	5.77
2021-11-10	23.85	19.345	-3.986	5.958	5.80
2021-11-11	23.2	19.415	-2.725	3.648	5.82
2021-11-12	23.25	19.473	0.216	2.974	5.84
2021-11-15	22.2	19.567	-4.516	5.075	5.87
2021-11-16	22.07	19.603	-0.586	1.937	5.88
2021-11-17	22.97	19.705	4.078	5.347	5.91
2021-11-18	23.13	19.796	0.697	4.745	5.94
2021-11-19	23.16	19.869	0.130	3.761	5.96
2021-11-22	23.36	19.918	0.864	2.504	5.98
2021-11-23	22.92	19.969	-1.884	2.697	5.99
2021-11-24	22.54	20.045	-1.658	4.014	6.01
2021-11-25	23.2	20.150	2.928	5.457	6.05
2021-11-26	22.46	20.221	-3.190	3.793	6.07
2021-11-29	23.06	20.351	2.671	6.768	6.11
2021-11-30	22.89	20.422	-0.737	3.729	6.13
2021-12-01	22.53	20.475	-1.573	2.796	6.14
2021-12-02	22.23	20.503	-1.332	1.509	6.15
2021-12-03	22.13	20.574	-0.450	3.869	6.17
2021-12-06	22.73	20.667	2.711	4.880	6.20
2021-12-07	22.82	20.727	0.396	3.168	6.22
2021-12-08	23.03	20.788	0.920	3.199	6.24
2021-12-09	22.48	20.844	-2.388	2.996	6.25
2021-12-10	22.35	20.888	-0.578	2.358	6.27
2021-12-13	23.05	21.000	3.132	5.817	6.30
2021-12-14	22.6	21.059	-1.952	3.124	6.32
2021-12-15	23.92	21.263	5.841	10.221	6.38
2021-12-16	23.93	21.328	0.042	3.303	6.40
2021-12-17	23.49	21.431	-1.839	5.265	6.43
2021-12-20	22.08	21.550	-6.003	6.428	6.46
2021-12-21	22.26	21.615	0.815	3.533	6.48
2021-12-22	21.89	21.658	-1.662	2.336	6.50
2021-12-23	21.93	21.702	0.183	2.421	6.51
2021-12-24	21.09	21.767	-3.830	3.694	6.53
2021-12-27	20.37	21.850	-3.414	4.884	6.55
2021-12-28	20.67	21.882	1.473	1.865	6.56
2021-12-29	20.71	21.927	0.194	2.612	6.58
2021-12-30	20.64	21.960	-0.338	1.931	6.59
2021-12-31	21.17	22.014	2.568	3.052	6.60
2022-01-04	20.57	22.084	-2.834	4.062	6.63
2022-01-05	19.71	22.158	-4.181	4.521	6.65
2022-01-06	19.76	22.207	0.254	2.943	6.66
2022-01-07	19.68	22.241	-0.405	2.126	6.67
2022-01-10	19.24	22.318	-2.236	4.776	6.70
2022-01-11	19.12	22.359	-0.624	2.599	6.71
2022-01-12	20.05	22.407	4.864	2.877	6.72
2022-01-13	19.65	22.448	-1.995	2.444	6.73
2022-01-14	19.52	22.496	-0.662	2.952	6.75
2022-01-17	19.88	22.533	1.844	2.254	6.76
2022-01-18	20.31	22.597	2.163	3.773	6.78
2022-01-19	20	22.621	-1.526	1.428	6.79
2022-01-20	19.52	22.672	-2.400	3.150	6.80
2022-01-21	19.42	22.710	-0.512	2.357	6.81
2022-01-24	19.64	22.760	1.133	3.090	6.83
2022-01-25	18.89	22.820	-3.819	3.768	6.85
2022-01-26	19.3	22.872	2.170	3.229	6.86
2022-01-27	18.98	22.913	-1.658	2.591	6.87
2022-01-28	18.65	23.014	-1.739	6.533	6.90
2022-02-07	19.52	23.074	4.665	3.646	6.92
2022-02-08	19.74	23.124	1.127	3.074	6.94
2022-02-09	19.76	23.158	0.101	2.077	6.95
2022-02-10	19.55	23.190	-1.063	1.974	6.96
2022-02-11	19.14	23.226	-2.097	2.199	6.97
2022-02-14	18.82	23.267	-1.672	2.612	6.98
2022-02-15	19.09	23.306	1.435	2.497	6.99
2022-02-16	19.22	23.332	0.681	1.624	7.00
2022-02-17	19.75	23.398	2.758	4.006	7.02
2022-02-18	19.95	23.463	1.013	3.899	7.04
2022-02-21	20.09	23.502	0.702	2.306	7.05
2022-02-22	20.04	23.533	-0.249	1.891	7.06
2022-02-23	20.53	23.589	2.445	3.244	7.08
2022-02-24	19.97	23.688	-2.728	5.943	7.11
2022-02-25	20.1	23.726	0.651	2.303	7.12
2022-02-28	20.18	23.760	0.398	1.990	7.13
2022-03-01	20.51	23.825	1.635	3.816	7.15
2022-03-02	20.57	23.869	0.293	2.584	7.16
2022-03-03	20.45	23.916	-0.583	2.771	7.17
2022-03-04	20.02	23.955	-2.103	2.298	7.19
2022-03-07	19.72	23.993	-1.499	2.348	7.20
2022-03-08	19.55	24.059	-0.862	4.057	7.22
2022-03-09	19.43	24.190	-0.614	8.082	7.26
2022-03-10	20.45	24.260	5.250	4.066	7.28
2022-03-11	21.18	24.342	3.570	4.694	7.30
2022-03-14	20.78	24.407	-1.889	3.730	7.32
2022-03-15	19.78	24.502	-4.812	5.775	7.35
2022-03-16	20.85	24.604	5.410	5.865	7.38
2022-03-17	20.65	24.670	-0.959	3.837	7.40
2022-03-18	20.66	24.708	0.048	2.179	7.41
2022-03-21	20.57	24.752	-0.436	2.565	7.43
2022-03-22	20.18	24.799	-1.896	2.820	7.44
2022-03-23	20.43	24.856	1.239	3.320	7.46
2022-03-24	19.99	24.887	-2.154	1.909	7.47
2022-03-25	19.35	24.948	-3.202	3.752	7.48
2022-03-28	20	25.025	3.359	4.651	7.51
2022-03-29	20.27	25.070	1.350	2.650	7.52
2022-03-30	20.6	25.112	1.628	2.417	7.53
2022-03-31	20.38	25.142	-1.068	1.796	7.54
2022-04-01	20.63	25.191	1.227	2.846	7.56
2022-04-06	20.12	25.232	-2.472	2.424	7.57
2022-04-07	20.03	25.262	-0.447	1.839	7.58
2022-04-08	19.6	25.312	-2.147	3.045	7.59
2022-04-11	18.84	25.390	-3.878	4.949	7.62
2022-04-12	19.27	25.442	2.282	3.238	7.63
2022-04-13	19.46	25.507	0.986	4.048	7.65
2022-04-14	19.72	25.551	1.336	2.672	7.67
2022-04-15	19.69	25.584	-0.152	1.978	7.68
2022-04-18	19.77	25.637	0.406	3.250	7.69
2022-04-19	20.15	25.682	1.922	2.681	7.70
2022-04-20	19.72	25.733	-2.134	3.077	7.72
2022-04-21	19.05	25.817	-3.398	5.325	7.75
2022-04-22	18.99	25.880	-0.315	3.937	7.76
2022-04-25	18.59	25.945	-2.106	4.213	7.78
2022-04-26	18.04	26.021	-2.959	5.056	7.81
2022-04-27	19.13	26.168	6.042	9.202	7.85
2022-04-28	18.86	26.215	-1.411	2.980	7.86
2022-04-29	19.38	26.274	2.757	3.659	7.88
2022-05-05	19.27	26.304	-0.568	1.909	7.89
2022-05-06	18.75	26.337	-2.698	2.076	7.90
2022-05-09	18.82	26.365	0.373	1.813	7.91
2022-05-10	18.96	26.430	0.744	4.091	7.93
2022-05-11	19.23	26.501	1.424	4.430	7.95
2022-05-12	19.13	26.545	-0.520	2.756	7.96
2022-05-13	20.09	26.646	5.018	6.064	7.99
2022-05-16	20.04	26.686	-0.249	2.389	8.01
2022-05-17	20.69	26.749	3.244	3.643	8.02
2022-05-18	20.5	26.779	-0.918	1.740	8.03
2022-05-19	21.5	26.937	4.878	8.829	8.08
2022-05-20	21.56	26.974	0.279	2.047	8.09
2022-05-23	21.57	27.012	0.046	2.134	8.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎