融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

千方科技融券券源 千方科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙软科技 乐普医疗 工商银行 芯原股份-U 君实生物-U 博睿数据 卓易信息 三生国健 盟升电子 迪威尔

千方科技融券券源 千方科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.770000
2018-11-2711.850.0280.6802.8040.01
2018-11-2811.930.0670.6753.9660.02
2018-11-2911.730.093-1.6762.6820.03
2018-11-3011.790.1170.5122.3870.04
2018-12-0312.260.1473.9862.9690.04
2018-12-0412.540.1852.2843.5890.06
2018-12-0512.310.216-1.8343.0300.06
2018-12-0611.920.260-3.1684.4680.08
2018-12-0711.910.283-0.0842.3490.09
2018-12-1011.280.338-5.2905.7930.10
2018-12-1111.680.3663.5462.9260.11
2018-12-1211.950.3902.3122.3970.12
2018-12-1312.150.4221.6743.1800.13
2018-12-1412.030.451-0.9882.8810.14
2018-12-1711.940.480-0.7482.9090.14
2018-12-1811.840.513-0.8383.3500.15
2018-12-1911.480.550-3.0413.8010.16
2018-12-2011.630.5691.3072.0030.17
2018-12-2111.570.594-0.5162.5800.18
2018-12-2411.960.6373.3714.3220.19
2018-12-2511.850.667-0.9203.0100.20
2018-12-2611.480.705-3.1223.9660.21
2018-12-2711.190.752-2.5265.0520.23
2018-12-28110.793-1.6984.4680.24
2019-01-0211.10.8130.9092.1820.24
2019-01-0310.950.843-1.3513.2430.25
2019-01-0411.280.8903.0145.0230.27
2019-01-0711.530.9222.2163.3690.28
2019-01-0811.530.9410.0001.9950.28
2019-01-0911.490.963-0.3472.2550.29
2019-01-1011.450.985-0.3482.3500.30
2019-01-1111.661.0231.8343.9300.31
2019-01-1411.421.054-2.0583.1730.32
2019-01-1511.551.0841.1383.1520.33
2019-01-1611.841.1172.5113.3770.34
2019-01-1711.81.155-0.3383.8010.35
2019-01-1811.831.1860.2543.2200.36
2019-01-2111.791.221-0.3383.4660.37
2019-01-2211.591.251-1.6963.1380.38
2019-01-2311.611.2640.1731.3810.38
2019-01-2412.081.3084.0484.3930.39
2019-01-2512.231.3411.2423.2280.40
2019-01-2812.331.3660.8182.4530.41
2019-01-2912.451.4090.9734.1360.42
2019-01-3012.191.441-2.0883.1330.43
2019-01-3112.471.4782.2973.5270.44
2019-02-0112.641.5071.3632.8070.45
2019-02-1112.921.5382.2152.8480.46
2019-02-1212.841.559-0.6191.9350.47
2019-02-1312.931.5850.7012.4140.48
2019-02-1412.811.608-0.9282.1660.48
2019-02-1512.811.6270.0001.7950.49
2019-02-1813.181.6622.8883.2010.50
2019-02-1913.11.692-0.6072.7310.51
2019-02-2013.541.7563.3595.6490.53
2019-02-2114.061.8333.8406.5730.55
2019-02-2214.341.8891.9914.6940.57
2019-02-2515.191.9535.9275.0910.59
2019-02-2614.442.018-4.9375.3320.61
2019-02-2714.112.070-2.2854.5010.62
2019-02-2814.862.1855.3159.2130.66
2019-03-0114.892.2410.2024.5090.67
2019-03-0415.72.3155.4405.7090.69
2019-03-0515.872.3571.0833.1850.71
2019-03-0617.472.51110.08210.5230.75
2019-03-0718.782.6257.4997.3270.79
2019-03-0819.862.9115.75117.2520.87
2019-03-1119.683.066-0.9069.4660.92
2019-03-1219.693.1520.0515.2340.95
2019-03-1318.173.303-7.7209.9540.99
2019-03-1416.83.438-7.5409.6861.03
2019-03-1516.823.5130.1195.3571.05
2019-03-1817.233.5802.4384.6371.07
2019-03-1917.623.6542.2635.0491.10
2019-03-2017.523.738-0.5685.7321.12
2019-03-2117.933.7962.3403.8811.14
2019-03-2218.483.9173.0677.8641.18
2019-03-2518.594.0470.5958.3871.21
2019-03-2617.764.145-4.4656.6161.24
2019-03-2718.834.2936.0259.4591.29
2019-03-2818.524.367-1.6464.7801.31
2019-03-2918.814.4401.5664.6441.33
2019-04-0120.74.57910.0488.0811.37
2019-04-0221.944.7415.9908.8411.42
2019-04-0321.684.877-1.1857.5661.46
2019-04-0421.684.9830.0005.8581.49
2019-04-0820.185.120-6.9198.1641.54
2019-04-0920.225.1940.1984.3611.56
2019-04-1020.25.266-0.0994.2531.58
2019-04-1119.885.358-1.5845.5941.61
2019-04-1219.715.410-0.8553.1691.62
2019-04-1520.355.5213.2476.5451.66
2019-04-1620.825.6342.3106.4861.69
2019-04-1720.825.7290.0005.4761.72
2019-04-1821.295.8102.2574.5631.74
2019-04-1920.935.859-1.6912.8181.76
2019-04-2219.515.979-6.7857.4061.79
2019-04-2318.776.044-3.7934.1521.81
2019-04-2419.696.1614.9017.1391.85
2019-04-2518.386.272-6.6537.2121.88
2019-04-2618.536.3310.8163.8081.90
2019-04-2918.546.4000.0544.4791.92
2019-04-3018.76.4600.8633.8831.94
2019-05-0616.836.547-10.0006.1501.96
2019-05-0716.726.618-0.6545.1101.99
2019-05-0816.96.7171.0777.0572.02
2019-05-0916.616.774-1.7164.0832.03
2019-05-1017.696.9226.50210.0542.08
2019-05-1317.16.978-3.3353.9012.09
2019-05-1416.777.015-1.9302.6902.10
2019-05-1517.77.1445.5468.7662.14
2019-05-1618.347.2153.6164.6332.16
2019-05-1717.127.350-6.6529.4332.20
2019-05-20177.415-0.7014.6142.22
2019-05-2117.317.4641.8243.3532.24
2019-05-2216.997.526-1.8494.3912.26
2019-05-2317.887.6425.2387.8282.29
2019-05-2417.847.725-0.2245.5372.32
2019-05-2718.37.8042.5785.2132.34
2019-05-2820.147.80410.0550.0002.34
2019-05-2920.027.934-0.5967.7952.38
2019-05-3018.648.007-6.8934.6952.40
2019-05-3118.048.055-3.2193.1652.42
2019-06-0318.348.1091.6633.5482.43
2019-06-0417.128.222-6.6527.9062.47
2019-06-0516.848.294-1.6365.1402.49
2019-06-0616.738.339-0.6533.2662.50
2019-06-1016.998.3881.5543.4672.52
2019-06-1117.578.4763.4146.0042.54
2019-06-1217.088.510-2.7892.3342.55
2019-06-1317.678.6033.4546.3232.58
2019-06-1417.088.657-3.3393.7922.60
2019-06-1716.78.697-2.2252.8692.61
2019-06-1816.98.7301.1982.3952.62
2019-06-1916.958.7910.2964.2602.64
2019-06-2017.228.8351.5933.1272.65
2019-06-2117.898.9063.8914.7622.67
2019-06-2417.78.939-1.0622.1802.68
2019-06-2517.229.007-2.7124.7462.70
2019-06-2617.29.035-0.1161.9742.71
2019-06-2717.349.0670.8142.2092.72
2019-06-2817.039.100-1.7882.3642.73
2019-07-0117.869.1634.8744.2282.75
2019-07-0217.699.198-0.9522.3522.76
2019-07-0317.319.236-2.1482.6572.77
2019-07-0417.279.262-0.2311.7912.78
2019-07-0517.949.3543.8806.1382.81
2019-07-0817.289.406-3.6793.6232.82
2019-07-0917.289.4550.0003.4142.84
2019-07-1017.489.5171.1574.2252.86
2019-07-1117.079.573-2.3463.9472.87
2019-07-1217.159.6010.4691.9922.88
2019-07-1517.199.6640.2334.3732.90
2019-07-1617.039.685-0.9311.5132.91
2019-07-1716.859.708-1.0571.5852.91
2019-07-1816.069.772-4.6884.8072.93
2019-07-1915.949.808-0.7472.7402.94
2019-07-2214.989.870-6.0234.9562.96
2019-07-2315.129.8920.9351.7362.97
2019-07-2415.719.9523.9024.5632.99
2019-07-2516.019.9971.9103.3743.00
2019-07-2616.0710.0340.3752.7483.01
2019-07-2916.1210.0630.3112.1783.02
2019-07-3016.0310.089-0.5581.9233.03
2019-07-3115.9210.108-0.6861.4353.03
2019-08-0115.9610.1330.2511.8843.04
2019-08-0215.4710.154-3.0701.6293.05
2019-08-0515.3710.203-0.6463.8143.06
2019-08-0614.7510.262-4.0344.8153.08
2019-08-0714.6710.289-0.5422.2373.09
2019-08-0814.7810.3050.7501.2953.09
2019-08-0915.3110.3683.5864.9393.11
2019-08-1216.0210.4144.6373.4623.12
2019-08-1315.9510.446-0.4372.3723.13
2019-08-1415.7510.497-1.2543.8873.15
2019-08-1515.9410.5661.2065.2063.17
2019-08-1616.1610.6051.3802.8863.18
2019-08-1916.9510.6754.8894.9503.20
2019-08-2016.7910.724-0.9443.4813.22
2019-08-2116.7610.757-0.1792.3823.23
2019-08-2216.6610.799-0.5973.0433.24
2019-08-2316.5910.829-0.4202.1613.25
2019-08-2616.2610.849-1.9891.4473.25
2019-08-2716.5410.8821.7222.4603.26
2019-08-2816.2310.915-1.8742.4183.27
2019-08-2916.3310.9490.6162.4653.28
2019-08-3016.5211.0261.1645.6343.31
2019-09-0217.0811.1123.3905.9933.33
2019-09-0316.9911.138-0.5271.8743.34
2019-09-0416.9311.174-0.3532.5313.35
2019-09-0517.0611.2240.7683.5443.37
2019-09-0617.4511.2612.2862.5213.38
2019-09-0918.6511.3706.8777.0493.41
2019-09-1018.9811.5141.7699.0623.45
2019-09-1118.7611.606-1.1595.9013.48
2019-09-1218.6211.663-0.7463.6783.50
2019-09-1618.9911.7281.9874.1353.52
2019-09-1718.211.795-4.1604.3713.54
2019-09-1817.8711.834-1.8132.6373.55
2019-09-1918.5611.8973.8614.0853.57
2019-09-2018.8311.9461.4553.1253.58
2019-09-2318.9412.0010.5843.4523.60
2019-09-2418.8912.052-0.2643.2733.62
2019-09-2517.9812.109-4.8173.7593.63
2019-09-2617.1912.191-4.3945.7293.66
2019-09-2717.5912.2332.3272.9093.67
2019-09-3017.5712.276-0.1142.8993.68
2019-10-0817.0612.332-2.9033.9843.70
2019-10-0917.3312.4031.5834.8653.72
2019-10-1017.7712.4452.5392.8853.73
2019-10-1117.5912.488-1.0132.9263.75
2019-10-1418.2112.5363.5253.1273.76
2019-10-1517.7912.567-2.3062.1423.77
2019-10-1617.6112.601-1.0122.3053.78
2019-10-1718.2912.6773.8614.9973.80
2019-10-1818.2312.721-0.3282.8433.82
2019-10-2118.2312.7650.0002.9073.83
2019-10-2218.4812.8001.3712.3043.84
2019-10-2318.1812.845-1.6232.9223.85
2019-10-2417.3712.896-4.4553.5203.87
2019-10-2517.712.9411.9003.1093.88
2019-10-2818.3812.9853.8422.8813.90
2019-10-2918.3413.035-0.2183.2103.91
2019-10-3018.1513.088-1.0363.5443.93
2019-10-3117.4413.172-3.9125.7853.95
2019-11-0117.6613.2181.2613.0963.97
2019-11-0417.713.2570.2272.6613.98
2019-11-0517.9513.2901.4122.2033.99
2019-11-0617.6113.343-1.8943.6214.00
2019-11-0717.9813.3832.1012.6694.01
2019-11-0817.6913.425-1.6132.8364.03
2019-11-1117.1213.462-3.2222.6004.04
2019-11-1216.8313.517-1.6943.9144.06
2019-11-1316.6413.547-1.1292.1394.06
2019-11-1416.7913.5750.9012.0434.07
2019-11-1516.5513.611-1.4292.6214.08
2019-11-1816.7213.6411.0272.1154.09
2019-11-1917.0513.6711.9742.1534.10
2019-11-2017.0813.7120.1762.8744.11
2019-11-211713.743-0.4682.1664.12
2019-11-2217.1213.7860.7063.0004.14
2019-11-2516.6813.845-2.5704.2644.15
2019-11-2616.6513.870-0.1801.7994.16
2019-11-2716.6513.9040.0002.4624.17
2019-11-2816.5513.922-0.6011.2614.18
2019-11-2916.7113.9430.9671.5714.18
2019-12-0216.8113.9620.5981.3174.19
2019-12-0316.7413.982-0.4161.4284.19
2019-12-0416.5114.001-1.3741.3744.20
2019-12-0516.7414.0351.3932.4834.21
2019-12-0616.9714.0781.3743.0474.22
2019-12-0917.314.1181.9452.7704.24
2019-12-1017.3514.1430.2891.6764.24
2019-12-1117.1714.170-1.0371.9024.25
2019-12-1217.1514.194-0.1161.6894.26
2019-12-1317.3314.2321.0502.6244.27
2019-12-1618.0214.3143.9825.4824.29
2019-12-1718.3114.3641.6093.2744.31
2019-12-1818.1914.397-0.6552.1854.32
2019-12-1918.4314.4281.3191.9794.33
2019-12-2017.8714.478-3.0393.3644.34
2019-12-2317.7914.531-0.4483.5814.36
2019-12-2418.1814.5732.1922.7544.37
2019-12-2518.8314.6483.5754.7854.39
2019-12-2618.8214.675-0.0531.7534.40
2019-12-2718.0314.748-4.1984.8354.42
2019-12-3018.214.7960.9433.1614.44
2019-12-3117.9714.826-1.2642.0334.45
2020-01-0218.3614.8752.1703.1724.46
2020-01-0318.4314.9070.3812.0704.47
2020-01-0619.214.9894.1785.1554.50
2020-01-0719.5115.0321.6152.6564.51
2020-01-0819.615.1050.4614.4594.53
2020-01-0919.7915.1670.9693.7764.55
2020-01-1020.0115.2031.1122.1734.56
2020-01-1322.0215.38010.0459.5954.61
2020-01-1421.5315.484-2.2255.8134.65
2020-01-1522.0415.5652.3694.4124.67
2020-01-1623.1315.6994.9466.9424.71
2020-01-1723.0815.803-0.2165.4474.74
2020-01-2023.7915.9173.0765.7194.78
2020-01-2123.0816.028-2.9845.7594.81
2020-01-2223.716.1592.6866.6294.85
2020-01-2322.6416.291-4.4737.0464.89
2020-02-0320.3716.309-10.0271.0164.89
2020-02-0421.6816.4836.4319.6224.94
2020-02-0523.1616.6596.8279.1335.00
2020-02-0623.4216.7641.1235.3975.03
2020-02-0723.3116.826-0.4703.1605.05
2020-02-1023.6716.9271.5445.1485.08
2020-02-1122.6117.046-4.4786.2955.11
2020-02-1223.1217.1272.2564.2025.14
2020-02-1324.7117.3566.87711.1165.21
2020-02-1424.2417.494-1.9026.8395.25
2020-02-1725.0517.5863.3424.4145.28
2020-02-1825.1817.6700.5193.9925.30
2020-02-1924.3817.749-3.1773.9325.32
2020-02-2025.7317.9035.5377.1375.37
2020-02-2125.4217.991-1.2054.1975.40
2020-02-2427.4718.1428.0656.5705.44
2020-02-2529.3918.3886.98910.0475.52
2020-02-2628.2718.604-3.8119.1875.58
2020-02-2728.3818.8240.3899.2685.65
2020-02-2827.0119.008-4.8278.2105.70
2020-03-0228.5119.1685.5536.7015.75
2020-03-0328.0119.407-1.75410.2425.82
2020-03-0426.7119.569-4.6417.3195.87
2020-03-0525.9819.744-2.7338.0495.92
2020-03-0625.5719.859-1.5785.3895.96
2020-03-0923.5319.990-7.9786.6886.00
2020-03-1024.9320.1235.9506.4176.04
2020-03-1124.4920.262-1.7656.8196.08
2020-03-1224.6820.3530.7764.4106.11
2020-03-1325.2320.5302.2298.4286.16
2020-03-1623.8620.720-5.4309.5526.22
2020-03-1724.4420.8802.4317.8376.26
2020-03-1823.8321.005-2.4966.3016.30
2020-03-1924.1321.0961.2594.5326.33
2020-03-2024.221.2020.2905.2636.36
2020-03-232221.340-9.0917.5216.40
2020-03-2422.221.4750.9097.3186.44
2020-03-2522.7421.5412.4323.4686.46
2020-03-2622.3721.625-1.6274.4856.49
2020-03-2721.6821.722-3.0845.4096.52
2020-03-3020.5521.819-5.2125.6276.55
2020-03-3120.3321.884-1.0713.8446.57
2020-04-0120.3821.9730.2465.2636.59
2020-04-0221.5322.0755.6435.6926.62
2020-04-0321.4922.135-0.1863.3446.64
2020-04-0721.9622.1972.1873.3976.66
2020-04-0821.9522.236-0.0462.0956.67
2020-04-0922.1322.2730.8202.0056.68
2020-04-1021.7522.328-1.7173.0286.70
2020-04-1321.2222.367-2.4372.2536.71
2020-04-1421.9822.4253.5823.1576.73
2020-04-1522.2322.4761.1372.7306.74
2020-04-1622.5122.5421.2603.5096.76
2020-04-1722.4322.620-0.3554.1766.79
2020-04-2022.8422.6801.8283.1656.80
2020-04-2123.6322.7683.4594.4666.83
2020-04-2223.322.807-1.3971.9896.84
2020-04-2322.6722.884-2.7044.1206.87
2020-04-2422.4822.956-0.8383.8386.89
2020-04-2722.2123.039-1.2014.4936.91
2020-04-2822.2623.1350.2255.1336.94
2020-04-2922.4523.1810.8542.4716.95
2020-04-3023.2223.2583.4304.0096.98
2020-05-0623.7623.3402.3264.1347.00
2020-05-0723.3223.404-1.8523.2837.02
2020-05-0823.8623.4712.3163.3887.04
2020-05-1124.4223.5352.3473.1017.06
2020-05-1224.1423.591-1.1472.8267.08
2020-05-1324.0823.633-0.2492.0717.09
2020-05-1423.1423.687-3.9042.8247.11
2020-05-1523.3523.7260.9081.9887.12
2020-05-1823.0523.779-1.2852.7417.13
2020-05-1923.7823.8273.1672.4307.15
2020-05-2022.9923.891-3.3223.3647.17
2020-05-2122.1323.983-3.7414.9597.19
2020-05-2222.2624.0670.5874.5197.22
2020-05-2521.4624.144-3.5944.3137.24
2020-05-2622.3524.2274.1474.4737.27
2020-05-2721.8624.276-2.1922.6857.28
2020-05-2821.7424.345-0.5493.7977.30
2020-05-2922.0924.3991.6102.9447.32
2020-06-0122.8324.4733.3503.8937.34
2020-06-0223.4224.5462.5843.7237.36
2020-06-0323.0324.584-1.6652.0077.38
2020-06-0422.7824.633-1.0862.5627.39
2020-06-0522.6924.671-0.3952.0197.40
2020-06-0822.5624.717-0.5732.4687.42
2020-06-0922.6624.7580.4432.1727.43
2020-06-1022.5324.808-0.5742.6487.44
2020-06-1122.6824.8790.6663.7287.46
2020-06-1222.2624.910-1.8521.6757.47
2020-06-1521.5324.981-3.2793.9987.49
2020-06-1622.0125.0222.2292.2297.51
2020-06-1722.4325.0751.9082.8177.52
2020-06-1822.3925.106-0.1781.6507.53
2020-06-1922.6625.1461.2062.1447.54
2020-06-2223.0725.2111.8093.3547.56
2020-06-2322.9625.240-0.4771.5177.57
2020-06-2422.925.293-0.2612.7877.59
2020-06-2923.4425.3832.3584.6297.61
2020-06-3023.9225.4342.0482.5607.63
2020-07-0123.3425.506-2.4253.6797.65
2020-07-0224.5125.6175.0135.4417.69
2020-07-0324.6125.6740.4082.7747.70
2020-07-0626.0225.7825.7294.9987.73
2020-07-0726.0125.906-0.0385.6887.77
2020-07-0826.1125.9830.3843.5377.79
2020-07-0927.1926.0664.1363.6777.82
2020-07-1026.9726.159-0.8094.1567.85
2020-07-1327.4726.2321.8543.1897.87
2020-07-1426.2926.356-4.2965.6437.91
2020-07-1525.5526.457-2.8154.7557.94
2020-07-1623.8326.630-6.7328.7287.99
2020-07-1723.726.704-0.5463.7358.01
2020-07-2024.3426.7922.7004.3468.04
2020-07-2124.4426.8510.4112.8768.06
2020-07-2224.6526.9090.8592.8238.07
2020-07-2323.9527.019-2.8405.5178.11
2020-07-2422.727.145-5.2196.6818.14
2020-07-2723.0827.2061.6743.1728.16
2020-07-2822.9227.240-0.6931.7768.17
2020-07-2923.6227.3163.0543.8398.19
2020-07-3023.3227.385-1.2703.5568.22
2020-07-3123.4527.4430.5572.9598.23
2020-08-0324.2927.5153.5823.5828.25
2020-08-0423.9827.566-1.2762.5118.27
2020-08-0524.127.6020.5001.8358.28
2020-08-0623.7627.656-1.4112.6978.30
2020-08-0723.0727.740-2.9044.3778.32
2020-08-1023.1727.7750.4331.8218.33
2020-08-1122.527.841-2.8923.4968.35
2020-08-1222.1527.921-1.5564.3568.38
2020-08-1322.1927.9550.1811.8518.39
2020-08-1422.4627.9871.2171.7128.40
2020-08-1724.328.1628.1928.6388.45
2020-08-1825.3228.3864.19810.6178.52
2020-08-1925.3728.5130.1976.0038.55
2020-08-2024.9128.595-1.8133.9428.58
2020-08-2125.7728.7013.4524.9388.61
2020-08-2425.9228.8520.5826.9858.66
2020-08-2525.0228.949-3.4724.6688.68
2020-08-2625.3429.0751.2795.9558.72
2020-08-2724.929.148-1.7363.5128.74
2020-08-2824.8629.194-0.1612.2098.76
2020-08-3124.4629.258-1.6093.1788.78
2020-09-0124.329.321-0.6543.1078.80
2020-09-0224.429.3720.4122.5108.81
2020-09-0323.9429.424-1.8852.5828.83
2020-09-0423.5629.461-1.5871.8808.84
2020-09-0722.7529.552-3.4384.7968.87
2020-09-0823.1729.5981.8462.3748.88
2020-09-0922.5929.643-2.5032.4178.89
2020-09-1022.2429.719-1.5494.1178.92
2020-09-1122.3829.7700.6292.6988.93
2020-09-1422.3829.8110.0002.2348.94
2020-09-1522.6229.8551.0722.3248.96
2020-09-1622.5929.909-0.1332.8748.97
2020-09-1722.7829.9660.8413.0108.99
2020-09-1823.2230.0341.9323.5129.01
2020-09-2122.930.063-1.3781.5079.02
2020-09-2222.3630.096-2.3581.7909.03
2020-09-2322.4930.1200.5811.2529.04
2020-09-2422.0630.149-1.9121.5569.04
2020-09-2522.0330.183-0.1361.9049.06
2020-09-2822.0330.2170.0001.8169.07
2020-09-2922.1430.2420.4991.3629.07
2020-09-3021.9730.273-0.7681.7169.08
2020-10-0922.7330.3183.4592.3679.10
2020-10-1223.0830.3451.5401.4089.10
2020-10-1322.9530.373-0.5631.4739.11
2020-10-1422.6230.416-1.4382.2669.12
2020-10-1522.4930.447-0.5751.6369.13
2020-10-1622.3330.481-0.7111.8239.14
2020-10-1922.4230.5270.4032.4639.16
2020-10-2022.6330.5720.9372.4099.17
2020-10-2122.9730.6141.5022.2099.18
2020-10-2222.830.645-0.7401.6119.19
2020-10-2322.2930.691-2.2372.4569.21
2020-10-262230.738-1.3012.5579.22
2020-10-2721.8430.768-0.7271.6829.23
2020-10-2823.1830.8736.1365.4039.26
2020-10-2922.7430.907-1.8981.8129.27
2020-10-3022.1930.979-2.4193.9149.29
2020-11-0221.8131.040-1.7123.3359.31
2020-11-0322.3631.0932.5222.8439.33
2020-11-0421.131.181-5.6355.0099.35
2020-11-0521.3131.2360.9953.1289.37
2020-11-0620.8831.278-2.0182.3939.38
2020-11-0921.6231.3463.5443.7849.40
2020-11-1021.2331.397-1.8042.8689.42
2020-11-1120.4331.457-3.7683.5339.44
2020-11-1220.531.4960.3432.3019.45
2020-11-1320.6731.5320.8292.0499.46
2020-11-1620.831.5770.6292.6129.47
2020-11-1720.4731.616-1.5872.2609.48
2020-11-1820.3531.646-0.5861.8089.49
2020-11-1920.0931.682-1.2782.1629.50
2020-11-2020.7131.7733.0865.2769.53
2020-11-2320.6831.828-0.1453.1879.55
2020-11-2420.5831.863-0.4842.0319.56
2020-11-2520.0831.906-2.4302.5759.57
2020-11-2619.9231.930-0.7971.4449.58
2020-11-2720.0931.9820.8533.0629.59
2020-11-3019.632.034-2.4393.2359.61
2020-12-0119.8932.0781.4802.6029.62
2020-12-0219.9932.1010.5031.4089.63
2020-12-0320.7332.1573.7023.2529.65
2020-12-0420.6632.185-0.3381.5929.66
2020-12-0720.6632.2250.0002.3729.67
2020-12-0820.3232.257-1.6461.8399.68
2020-12-0919.8332.305-2.4112.9049.69
2020-12-1019.5432.335-1.4621.8669.70
2020-12-1118.1232.459-7.2678.1889.74
2020-12-1418.1932.5070.3863.2019.75
2020-12-1518.7532.6153.0796.9279.78
2020-12-1619.8332.6825.7604.0539.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎