国药一致融券券源 国药一致专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	42.56	0	0	0	0
2018-11-27	42.17	0.090	-0.916	2.561	0.03
2018-11-28	43.97	0.252	4.268	4.411	0.08
2018-11-29	43.81	0.321	-0.364	1.910	0.10
2018-11-30	44.06	0.396	0.571	2.031	0.12
2018-12-03	45.09	0.469	2.338	1.952	0.14
2018-12-04	44.91	0.542	-0.399	1.952	0.16
2018-12-05	45.44	0.635	1.180	2.449	0.19
2018-12-06	43.85	0.776	-3.499	3.851	0.23
2018-12-07	43	0.938	-1.938	4.538	0.28
2018-12-10	42.16	1.023	-1.953	2.395	0.31
2018-12-11	42.52	1.077	0.854	1.542	0.32
2018-12-12	42.62	1.132	0.235	1.529	0.34
2018-12-13	43.78	1.269	2.722	3.778	0.38
2018-12-14	42.29	1.417	-3.403	4.180	0.42
2018-12-17	41.54	1.593	-1.773	5.108	0.48
2018-12-18	41.51	1.663	-0.072	2.022	0.50
2018-12-19	40.44	1.777	-2.578	3.373	0.53
2018-12-20	40.22	1.843	-0.544	1.978	0.55
2018-12-21	40.25	1.892	0.075	1.442	0.57
2018-12-24	40.67	1.994	1.043	3.031	0.60
2018-12-25	40.41	2.100	-0.639	3.123	0.63
2018-12-26	40.5	2.147	0.223	1.411	0.64
2018-12-27	39.96	2.227	-1.333	2.395	0.67
2018-12-28	40.44	2.329	1.201	3.028	0.70
2019-01-02	39.25	2.474	-2.943	4.426	0.74
2019-01-03	39.33	2.538	0.204	1.962	0.76
2019-01-04	39.26	2.602	-0.178	1.958	0.78
2019-01-07	39.18	2.646	-0.204	1.350	0.79
2019-01-08	38.85	2.687	-0.842	1.251	0.81
2019-01-09	38.91	2.718	0.154	0.952	0.82
2019-01-10	38.5	2.773	-1.054	1.722	0.83
2019-01-11	38.11	2.920	-1.013	4.649	0.88
2019-01-14	38.14	2.974	0.079	1.679	0.89
2019-01-15	38.18	3.011	0.105	1.180	0.90
2019-01-16	39.68	3.139	3.929	3.850	0.94
2019-01-17	39.16	3.217	-1.310	2.394	0.97
2019-01-18	39.26	3.271	0.255	1.660	0.98
2019-01-21	39.37	3.334	0.280	1.910	1.00
2019-01-22	38.37	3.448	-2.540	3.581	1.03
2019-01-23	38.36	3.507	-0.026	1.824	1.05
2019-01-24	38.7	3.569	0.886	1.929	1.07
2019-01-25	38.17	3.631	-1.370	1.938	1.09
2019-01-28	38.22	3.680	0.131	1.546	1.10
2019-01-29	38.15	3.774	-0.183	2.957	1.13
2019-01-30	37.4	3.864	-1.966	2.910	1.16
2019-01-31	38.15	3.945	2.005	2.540	1.18
2019-02-01	39.56	4.096	3.696	4.587	1.23
2019-02-11	41.34	4.275	4.499	5.182	1.28
2019-02-12	41.42	4.347	0.194	2.080	1.30
2019-02-13	41.8	4.414	0.917	1.931	1.32
2019-02-14	41.57	4.506	-0.550	2.656	1.35
2019-02-15	41.5	4.564	-0.168	1.684	1.37
2019-02-18	42.78	4.676	3.084	3.133	1.40
2019-02-19	42.34	4.774	-1.029	2.782	1.43
2019-02-20	42.01	4.863	-0.779	2.527	1.46
2019-02-21	41.56	4.949	-1.071	2.499	1.48
2019-02-22	41.4	5.025	-0.385	2.214	1.51
2019-02-25	43.37	5.211	4.758	5.121	1.56
2019-02-26	43.96	5.369	1.360	4.335	1.61
2019-02-27	42.4	5.496	-3.549	3.594	1.65
2019-02-28	43.18	5.603	1.840	2.972	1.68
2019-03-01	44.86	5.749	3.891	3.891	1.72
2019-03-04	45.01	5.876	0.334	3.388	1.76
2019-03-05	47.2	6.074	4.866	5.043	1.82
2019-03-06	47.27	6.218	0.148	3.644	1.87
2019-03-07	47	6.351	-0.571	3.406	1.91
2019-03-08	48.98	6.835	4.213	11.851	2.05
2019-03-11	50.2	6.998	2.491	3.900	2.10
2019-03-12	49.65	7.111	-1.096	2.729	2.13
2019-03-13	47.8	7.283	-3.726	4.310	2.18
2019-03-14	45.97	7.490	-3.828	5.418	2.25
2019-03-15	47.69	7.635	3.742	3.655	2.29
2019-03-18	48.65	7.779	2.013	3.544	2.33
2019-03-19	48.26	7.894	-0.802	2.857	2.37
2019-03-20	48.1	8.015	-0.332	3.025	2.40
2019-03-21	48.81	8.116	1.476	2.474	2.43
2019-03-22	49	8.216	0.389	2.459	2.46
2019-03-25	48.45	8.340	-1.122	3.061	2.50
2019-03-26	47.8	8.441	-1.342	2.539	2.53
2019-03-27	48.95	8.553	2.406	2.741	2.57
2019-03-28	48.31	8.663	-1.307	2.737	2.60
2019-03-29	50.49	8.866	4.513	4.823	2.66
2019-04-01	50.57	8.982	0.158	2.753	2.69
2019-04-02	49.93	9.044	-1.266	1.503	2.71
2019-04-03	49.98	9.169	0.100	2.984	2.75
2019-04-04	49.81	9.221	-0.340	1.261	2.77
2019-04-08	49.99	9.347	0.361	3.032	2.80
2019-04-09	49.15	9.486	-1.680	3.381	2.85
2019-04-10	50.2	9.604	2.136	2.828	2.88
2019-04-11	47.88	9.849	-4.622	6.135	2.95
2019-04-12	47.62	9.965	-0.543	2.924	2.99
2019-04-15	47.51	10.105	-0.231	3.528	3.03
2019-04-16	47.65	10.229	0.295	3.136	3.07
2019-04-17	47.68	10.331	0.063	2.560	3.10
2019-04-18	47.75	10.396	0.147	1.636	3.12
2019-04-19	47.59	10.455	-0.335	1.487	3.14
2019-04-22	47.19	10.544	-0.841	2.269	3.16
2019-04-23	46.86	10.647	-0.699	2.628	3.19
2019-04-24	46.58	10.767	-0.598	3.094	3.23
2019-04-25	46.4	10.887	-0.386	3.113	3.27
2019-04-26	45.9	11.040	-1.078	3.987	3.31
2019-04-29	46	11.136	0.218	2.505	3.34
2019-04-30	46.13	11.197	0.283	1.587	3.36
2019-05-06	43.99	11.419	-4.639	6.070	3.43
2019-05-07	43.12	11.597	-1.978	4.933	3.48
2019-05-08	43.61	11.780	1.136	5.056	3.53
2019-05-09	42	11.970	-3.692	5.412	3.59
2019-05-10	42.75	12.133	1.786	4.571	3.64
2019-05-13	42.22	12.241	-1.240	3.088	3.67
2019-05-14	42.02	12.313	-0.474	2.061	3.69
2019-05-15	42.9	12.387	2.094	2.047	3.72
2019-05-16	44.89	12.585	4.639	5.315	3.78
2019-05-17	43.77	12.709	-2.495	3.386	3.81
2019-05-20	42.7	12.867	-2.445	4.455	3.86
2019-05-21	44.1	13.019	3.279	4.122	3.91
2019-05-22	44.57	13.170	1.066	4.059	3.95
2019-05-23	44.4	13.250	-0.381	2.176	3.98
2019-05-24	43.41	13.395	-2.230	4.009	4.02
2019-05-27	43.34	13.485	-0.161	2.488	4.05
2019-05-28	42.82	13.534	-1.200	1.361	4.06
2019-05-29	42.2	13.612	-1.448	2.219	4.08
2019-05-30	41.99	13.666	-0.498	1.540	4.10
2019-05-31	41.82	13.747	-0.405	2.334	4.12
2019-06-03	40.8	13.878	-2.439	3.850	4.16
2019-06-04	40.63	13.969	-0.417	2.696	4.19
2019-06-05	38.85	14.154	-4.381	5.710	4.25
2019-06-06	38.83	14.203	-0.051	1.519	4.26
2019-06-10	38.88	14.286	0.129	2.575	4.29
2019-06-11	40.1	14.424	3.138	4.115	4.33
2019-06-12	39.8	14.487	-0.748	1.895	4.35
2019-06-13	39.57	14.551	-0.578	1.960	4.37
2019-06-14	39.24	14.621	-0.834	2.123	4.39
2019-06-17	39.14	14.699	-0.255	2.396	4.41
2019-06-18	39.19	14.751	0.128	1.584	4.43
2019-06-19	39.66	14.811	1.199	1.812	4.44
2019-06-20	40.35	14.936	1.740	3.732	4.48
2019-06-21	40.87	15.027	1.289	2.677	4.51
2019-06-24	40.96	15.084	0.220	1.664	4.53
2019-06-25	40.41	15.183	-1.343	2.930	4.55
2019-06-26	40.64	15.256	0.569	2.153	4.58
2019-06-27	41.2	15.326	1.378	2.042	4.60
2019-06-28	41.23	15.392	0.073	1.917	4.62
2019-07-01	42.46	15.493	2.983	2.862	4.65
2019-07-02	42.3	15.567	-0.377	2.096	4.67
2019-07-03	42.31	15.625	0.024	1.655	4.69
2019-07-04	42.16	15.691	-0.355	1.867	4.71
2019-07-05	42.05	15.737	-0.261	1.328	4.72
2019-07-08	40	15.939	-4.875	6.040	4.78
2019-07-09	41.64	16.082	4.100	4.125	4.82
2019-07-10	42.32	16.249	1.633	4.755	4.87
2019-07-11	42.01	16.332	-0.733	2.363	4.90
2019-07-12	43.22	16.472	2.880	3.880	4.94
2019-07-15	42.63	16.603	-1.365	3.679	4.98
2019-07-16	43.36	16.707	1.712	2.885	5.01
2019-07-17	42.3	16.798	-2.445	2.583	5.04
2019-07-18	41.28	16.905	-2.411	3.121	5.07
2019-07-19	41.16	17.003	-0.291	2.834	5.10
2019-07-22	40.33	17.077	-2.017	2.211	5.12
2019-07-23	40.46	17.121	0.322	1.314	5.14
2019-07-24	40.53	17.187	0.173	1.953	5.16
2019-07-25	40.7	17.225	0.419	1.110	5.17
2019-07-26	40.69	17.276	-0.025	1.523	5.18
2019-07-29	40.44	17.314	-0.614	1.106	5.19
2019-07-30	40.51	17.364	0.173	1.484	5.21
2019-07-31	40.9	17.402	0.963	1.111	5.22
2019-08-01	40.18	17.470	-1.760	2.029	5.24
2019-08-02	40.18	17.570	0.000	3.011	5.27
2019-08-05	40.11	17.626	-0.174	1.667	5.29
2019-08-06	39.52	17.725	-1.471	2.992	5.32
2019-08-07	39.16	17.825	-0.911	3.087	5.35
2019-08-08	39.46	17.874	0.766	1.481	5.36
2019-08-09	40.3	17.985	2.129	3.294	5.40
2019-08-12	40.01	18.067	-0.720	2.481	5.42
2019-08-13	40.91	18.185	2.249	3.449	5.46
2019-08-14	39.8	18.342	-2.713	4.718	5.50
2019-08-15	39.93	18.422	0.327	2.412	5.53
2019-08-16	40.78	18.538	2.129	3.406	5.56
2019-08-19	42.39	18.667	3.948	3.678	5.60
2019-08-20	42.5	18.728	0.259	1.722	5.62
2019-08-21	41.98	18.801	-1.224	2.071	5.64
2019-08-22	45.38	19.121	8.099	8.456	5.74
2019-08-23	45.3	19.226	-0.176	2.799	5.77
2019-08-26	49.89	19.703	10.132	11.457	5.91
2019-08-27	51.03	19.886	2.285	4.309	5.97
2019-08-28	47.87	20.158	-6.192	6.820	6.05
2019-08-29	47.8	20.274	-0.146	2.904	6.08
2019-08-30	46.96	20.387	-1.757	2.908	6.12
2019-09-02	47.2	20.481	0.511	2.385	6.14
2019-09-03	46.5	20.574	-1.483	2.394	6.17
2019-09-04	46.24	20.676	-0.559	2.645	6.20
2019-09-05	46.1	20.736	-0.303	1.557	6.22
2019-09-06	45.83	20.802	-0.586	1.735	6.24
2019-09-09	45.85	20.921	0.044	3.120	6.28
2019-09-10	46.19	21.033	0.742	2.901	6.31
2019-09-11	45.15	21.143	-2.252	2.923	6.34
2019-09-12	45.28	21.201	0.288	1.550	6.36
2019-09-16	45.24	21.256	-0.088	1.458	6.38
2019-09-17	44.41	21.325	-1.835	1.857	6.40
2019-09-18	46.57	21.517	4.864	4.954	6.46
2019-09-19	46.95	21.613	0.816	2.448	6.48
2019-09-20	46.43	21.684	-1.108	1.832	6.51
2019-09-23	45.4	21.777	-2.218	2.455	6.53
2019-09-24	46	21.870	1.322	2.423	6.56
2019-09-25	44.63	21.968	-2.978	2.652	6.59
2019-09-26	43.05	22.145	-3.540	4.929	6.64
2019-09-27	42.73	22.217	-0.743	2.021	6.67
2019-09-30	42.89	22.288	0.374	1.989	6.69
2019-10-08	43.3	22.406	0.956	3.264	6.72
2019-10-09	43.46	22.478	0.370	1.986	6.74
2019-10-10	43.52	22.546	0.138	1.864	6.76
2019-10-11	43.25	22.605	-0.620	1.654	6.78
2019-10-14	43.81	22.689	1.295	2.289	6.81
2019-10-15	43.6	22.767	-0.479	2.146	6.83
2019-10-16	44.14	22.823	1.239	1.537	6.85
2019-10-17	43.63	22.905	-1.155	2.243	6.87
2019-10-18	43.79	23.007	0.367	2.796	6.90
2019-10-21	42.91	23.104	-2.010	2.718	6.93
2019-10-22	45.8	23.386	6.735	7.388	7.02
2019-10-23	44.4	23.523	-3.057	3.712	7.06
2019-10-24	43.08	23.685	-2.973	4.505	7.11
2019-10-25	43.3	23.774	0.511	2.461	7.13
2019-10-28	44.65	23.923	3.118	4.018	7.18
2019-10-29	46.13	24.060	3.315	3.561	7.22
2019-10-30	46.47	24.177	0.737	3.013	7.25
2019-10-31	45.98	24.266	-1.054	2.324	7.28
2019-11-01	45.8	24.359	-0.391	2.436	7.31
2019-11-04	46.76	24.451	2.096	2.358	7.34
2019-11-05	45.89	24.560	-1.861	2.844	7.37
2019-11-06	44.95	24.669	-2.048	2.920	7.40
2019-11-07	45.14	24.734	0.423	1.735	7.42
2019-11-08	44.3	24.849	-1.861	3.101	7.45
2019-11-11	45.18	24.992	1.986	3.815	7.50
2019-11-12	44.78	25.082	-0.885	2.390	7.52
2019-11-13	44	25.195	-1.742	3.082	7.56
2019-11-14	43.91	25.234	-0.205	1.091	7.57
2019-11-15	42.98	25.330	-2.118	2.665	7.60
2019-11-18	44.05	25.461	2.490	3.583	7.64
2019-11-19	45.59	25.633	3.496	4.518	7.69
2019-11-20	45.23	25.713	-0.790	2.128	7.71
2019-11-21	44.6	25.825	-1.393	3.007	7.75
2019-11-22	43.1	25.969	-3.363	4.013	7.79
2019-11-25	43.56	26.052	1.067	2.274	7.82
2019-11-26	42.56	26.158	-2.296	2.984	7.85
2019-11-27	43.62	26.277	2.491	3.289	7.88
2019-11-28	43.48	26.357	-0.321	2.201	7.91
2019-11-29	43.01	26.687	-1.081	9.200	8.01
2019-12-02	41.68	26.813	-3.092	3.627	8.04
2019-12-03	42.1	26.911	1.008	2.807	8.07
2019-12-04	41.55	27.010	-1.306	2.850	8.10
2019-12-05	41.86	27.067	0.746	1.637	8.12
2019-12-06	41.73	27.120	-0.311	1.529	8.14
2019-12-09	41.62	27.165	-0.264	1.294	8.15
2019-12-10	41.99	27.253	0.889	2.523	8.18
2019-12-11	41.67	27.294	-0.762	1.191	8.19
2019-12-12	41.58	27.330	-0.216	1.032	8.20
2019-12-13	41.94	27.369	0.866	1.106	8.21
2019-12-16	43.6	27.515	3.958	4.030	8.25
2019-12-17	43.59	27.591	-0.023	2.087	8.28
2019-12-18	43.65	27.640	0.138	1.354	8.29
2019-12-19	44.23	27.746	1.329	2.864	8.32
2019-12-20	44.25	27.807	0.045	1.650	8.34
2019-12-23	44.79	27.938	1.220	3.503	8.38
2019-12-24	45.5	28.073	1.585	3.572	8.42
2019-12-25	44.85	28.181	-1.429	2.879	8.45
2019-12-26	44.36	28.241	-1.093	1.628	8.47
2019-12-27	44.07	28.280	-0.654	1.082	8.48
2019-12-30	45.2	28.431	2.564	3.994	8.53
2019-12-31	44.76	28.504	-0.973	1.969	8.55
2020-01-02	45.27	28.588	1.139	2.212	8.58
2020-01-03	45.59	28.693	0.707	2.761	8.61
2020-01-06	47.21	28.952	3.553	6.602	8.69
2020-01-07	47.85	29.075	1.356	3.071	8.72
2020-01-08	48.05	29.168	0.418	2.320	8.75
2020-01-09	49.11	29.277	2.206	2.664	8.78
2020-01-10	48.63	29.384	-0.977	2.647	8.82
2020-01-13	48.67	29.459	0.082	1.851	8.84
2020-01-14	48.08	29.528	-1.212	1.726	8.86
2020-01-15	48.04	29.607	-0.083	1.955	8.88
2020-01-16	48.83	29.734	1.644	3.122	8.92
2020-01-17	47.54	29.915	-2.642	4.587	8.97
2020-01-20	47.64	30.070	0.210	3.891	9.02
2020-01-21	49.21	30.233	3.296	3.967	9.07
2020-01-22	49.9	30.398	1.402	3.983	9.12
2020-01-23	48.88	30.640	-2.044	5.932	9.19
2020-02-03	46.44	30.888	-4.992	6.403	9.27
2020-02-04	46.85	31.035	0.883	3.768	9.31
2020-02-05	50.14	31.534	7.022	11.953	9.46
2020-02-06	51.35	31.812	2.413	6.502	9.54
2020-02-07	52.44	32.093	2.123	6.426	9.63
2020-02-10	50.56	32.531	-3.585	10.393	9.76
2020-02-11	48.9	32.675	-3.283	3.540	9.80
2020-02-12	48.44	32.774	-0.941	2.434	9.83
2020-02-13	46.66	32.972	-3.675	5.099	9.89
2020-02-14	47.1	33.071	0.943	2.529	9.92
2020-02-17	47.03	33.145	-0.149	1.890	9.94
2020-02-18	46.62	33.215	-0.872	1.807	9.96
2020-02-19	46.06	33.278	-1.201	1.630	9.98
2020-02-20	46.72	33.368	1.433	2.323	10.01
2020-02-21	46.43	33.424	-0.621	1.434	10.03
2020-02-24	46.09	33.479	-0.732	1.443	10.04
2020-02-25	46	33.678	-0.195	5.186	10.10
2020-02-26	44.93	33.747	-2.326	1.848	10.12
2020-02-27	45.08	33.828	0.334	2.159	10.15
2020-02-28	43	33.986	-4.614	4.392	10.20
2020-03-02	43.62	34.057	1.442	1.953	10.22
2020-03-03	44.01	34.188	0.894	3.576	10.26
2020-03-04	43.77	34.280	-0.545	2.522	10.28
2020-03-05	44.58	34.352	1.851	1.942	10.31
2020-03-06	44.38	34.426	-0.449	1.996	10.33
2020-03-09	42.13	34.567	-5.070	4.011	10.37
2020-03-10	42.51	34.709	0.902	4.011	10.41
2020-03-11	42.19	34.772	-0.753	1.788	10.43
2020-03-12	41	34.871	-2.821	2.892	10.46
2020-03-13	40.18	35.071	-2.000	5.976	10.52
2020-03-16	39.3	35.227	-2.190	4.778	10.57
2020-03-17	38.97	35.354	-0.840	3.893	10.61
2020-03-18	38.66	35.431	-0.795	2.412	10.63
2020-03-19	38.04	35.565	-1.604	4.216	10.67
2020-03-20	38.82	35.635	2.050	2.156	10.69
2020-03-23	37.85	35.707	-2.499	2.293	10.71
2020-03-24	38.9	35.773	2.774	2.034	10.73
2020-03-25	39.79	35.824	2.288	1.542	10.75
2020-03-26	40	35.957	0.528	3.996	10.79
2020-03-27	39.88	36.033	-0.300	2.275	10.81
2020-03-30	39.31	36.104	-1.429	2.182	10.83
2020-03-31	39.35	36.162	0.102	1.755	10.85
2020-04-01	38.72	36.219	-1.601	1.779	10.87
2020-04-02	38.99	36.289	0.697	2.144	10.89
2020-04-03	40.08	36.423	2.796	4.027	10.93
2020-04-07	40.59	36.478	1.272	1.622	10.94
2020-04-08	40.89	36.592	0.739	3.326	10.98
2020-04-09	41.01	36.637	0.293	1.321	10.99
2020-04-10	40.55	36.771	-1.122	3.975	11.03
2020-04-13	42.24	36.976	4.168	5.820	11.09
2020-04-14	42.49	37.121	0.592	4.096	11.14
2020-04-15	43.58	37.295	2.565	4.801	11.19
2020-04-16	43.81	37.501	0.528	5.622	11.25
2020-04-17	42.21	37.609	-3.652	3.081	11.28
2020-04-20	42.08	37.677	-0.308	1.943	11.30
2020-04-21	41.41	37.773	-1.592	2.780	11.33
2020-04-22	42	37.841	1.425	1.932	11.35
2020-04-23	42.17	37.903	0.405	1.786	11.37
2020-04-24	40.45	38.043	-4.079	4.150	11.41
2020-04-27	40.82	38.125	0.915	2.398	11.44
2020-04-28	40.09	38.288	-1.788	4.875	11.49
2020-04-29	40.12	38.338	0.075	1.497	11.50
2020-04-30	40.68	38.400	1.396	1.844	11.52
2020-05-06	41.02	38.483	0.836	2.434	11.55
2020-05-07	40.55	38.541	-1.146	1.706	11.56
2020-05-08	40.65	38.573	0.247	0.937	11.57
2020-05-11	40.35	38.626	-0.738	1.574	11.59
2020-05-12	40.2	38.664	-0.372	1.140	11.60
2020-05-13	40.2	38.721	0.000	1.692	11.62
2020-05-14	39.47	38.776	-1.816	1.692	11.63
2020-05-15	39.48	38.817	0.025	1.241	11.65
2020-05-18	39.53	38.872	0.127	1.672	11.66
2020-05-19	40.33	38.945	2.024	2.176	11.68
2020-05-20	39.93	39.035	-0.992	2.703	11.71
2020-05-21	39.47	39.109	-1.152	2.229	11.73
2020-05-22	38.89	39.178	-1.469	2.128	11.75
2020-05-25	38.7	39.227	-0.489	1.543	11.77
2020-05-26	39.23	39.285	1.370	1.757	11.79
2020-05-27	38.89	39.350	-0.867	2.014	11.80
2020-05-28	38.61	39.427	-0.720	2.391	11.83
2020-05-29	39.72	39.587	2.875	4.843	11.88
2020-06-01	40.25	39.683	1.334	2.845	11.90
2020-06-02	39.56	39.756	-1.714	2.211	11.93
2020-06-03	39.42	39.810	-0.354	1.668	11.94
2020-06-04	40.72	39.951	3.298	4.135	11.99
2020-06-05	40.13	40.025	-1.449	2.235	12.01
2020-06-08	43.02	40.318	7.202	8.173	12.10
2020-06-09	44.21	40.476	2.766	4.277	12.14
2020-06-10	44.9	40.600	1.561	3.302	12.18
2020-06-11	43.56	40.743	-2.984	3.942	12.22
2020-06-12	43.71	40.814	0.344	1.951	12.24
2020-06-15	43.5	40.913	-0.480	2.745	12.27
2020-06-16	43.21	40.978	-0.667	1.793	12.29
2020-06-17	47.59	41.271	10.137	7.383	12.38
2020-06-18	46.45	41.756	-2.395	12.545	12.53
2020-06-19	44.88	41.898	-3.380	3.789	12.57
2020-06-22	45.58	42.226	1.560	8.645	12.67
2020-06-23	46.69	42.471	2.435	6.297	12.74
2020-06-24	47.9	42.798	2.592	8.182	12.84
2020-06-29	45.15	43.008	-5.741	5.574	12.90
2020-06-30	45.01	43.105	-0.310	2.591	12.93
2020-07-01	44.93	43.167	-0.178	1.666	12.95
2020-07-02	45.1	43.251	0.378	2.226	12.98
2020-07-03	46.7	43.462	3.548	5.432	13.04
2020-07-06	47.61	43.647	1.949	4.668	13.09
2020-07-07	47.75	43.818	0.294	4.285	13.15
2020-07-08	47.8	43.900	0.105	2.052	13.17
2020-07-09	48.76	44.086	2.008	4.582	13.23
2020-07-10	47.88	44.243	-1.805	3.938	13.27
2020-07-13	49.14	44.426	2.632	4.470	13.33
2020-07-14	48.7	44.558	-0.895	3.256	13.37
2020-07-15	50.88	44.964	4.476	9.569	13.49
2020-07-16	46.28	45.292	-9.041	8.510	13.59
2020-07-17	46.39	45.400	0.238	2.787	13.62
2020-07-20	47.44	45.530	2.263	3.298	13.66
2020-07-21	47.96	45.680	1.096	3.752	13.70
2020-07-22	48.2	45.788	0.500	2.690	13.74
2020-07-23	49.54	46.032	2.780	5.913	13.81
2020-07-24	45.15	46.323	-8.862	7.731	13.90
2020-07-27	45.4	46.426	0.554	2.724	13.93
2020-07-28	44.75	46.563	-1.432	3.678	13.97
2020-07-29	46.31	46.735	3.486	4.447	14.02
2020-07-30	46.84	46.877	1.144	3.628	14.06
2020-07-31	49.75	47.194	6.213	7.664	14.16
2020-08-03	51.2	47.428	2.915	5.467	14.23
2020-08-04	49.7	47.681	-2.930	6.113	14.30
2020-08-05	49.55	47.854	-0.302	4.185	14.36
2020-08-06	48.9	48.051	-1.312	4.844	14.42
2020-08-07	52.63	48.487	7.628	9.939	14.55
2020-08-10	54.29	48.934	3.154	9.880	14.68
2020-08-11	50.67	49.142	-6.668	4.918	14.74
2020-08-12	49.97	49.342	-1.381	4.815	14.80
2020-08-13	50.14	49.463	0.340	2.882	14.84
2020-08-14	50.25	49.614	0.219	3.610	14.88
2020-08-17	50.38	49.685	0.259	1.692	14.91
2020-08-18	55.42	50.114	10.004	9.289	15.03
2020-08-19	54.4	50.456	-1.840	7.560	15.14
2020-08-20	54.74	50.911	0.625	9.963	15.27
2020-08-21	53.91	51.076	-1.516	3.672	15.32
2020-08-24	54.52	51.257	1.132	3.988	15.38
2020-08-25	53.81	51.426	-1.302	3.760	15.43
2020-08-26	51.8	51.613	-3.735	4.330	15.48
2020-08-27	52.52	51.731	1.390	2.703	15.52
2020-08-28	54.64	51.949	4.037	4.779	15.58
2020-08-31	54.24	52.126	-0.732	3.917	15.64
2020-09-01	53.7	52.262	-0.996	3.042	15.68
2020-09-02	52.87	52.386	-1.546	2.831	15.72
2020-09-03	53.3	52.534	0.813	3.329	15.76
2020-09-04	51.76	52.623	-2.889	2.064	15.79
2020-09-07	49.74	52.960	-3.903	8.114	15.89
2020-09-08	49.25	53.116	-0.985	3.820	15.93
2020-09-09	46.88	53.282	-4.812	4.244	15.98
2020-09-10	47.04	53.394	0.341	2.858	16.02
2020-09-11	49.1	53.604	4.379	5.123	16.08
2020-09-14	47.69	53.771	-2.872	4.216	16.13
2020-09-15	47.92	53.933	0.482	4.047	16.18
2020-09-16	46.69	54.030	-2.567	2.483	16.21
2020-09-17	46.38	54.109	-0.664	2.056	16.23
2020-09-18	47.06	54.190	1.466	2.070	16.26
2020-09-21	47.27	54.285	0.446	2.401	16.29
2020-09-22	46.77	54.398	-1.058	2.898	16.32
2020-09-23	47.55	54.517	1.668	3.015	16.36
2020-09-24	47.82	54.664	0.568	3.680	16.40
2020-09-25	47.83	54.773	0.021	2.739	16.43
2020-09-28	46.08	54.938	-3.659	4.286	16.48
2020-09-29	46.37	55.064	0.629	3.255	16.52
2020-09-30	46.2	55.190	-0.367	3.278	16.56
2020-10-09	47.37	55.267	2.532	1.948	16.58
2020-10-12	49.06	55.423	3.568	3.821	16.63
2020-10-13	49.91	55.638	1.733	5.177	16.69
2020-10-14	49.5	55.788	-0.821	3.627	16.74
2020-10-15	48.93	55.877	-1.152	2.182	16.76
2020-10-16	49.47	55.974	1.104	2.350	16.79
2020-10-19	48.92	56.066	-1.112	2.264	16.82
2020-10-20	48.82	56.137	-0.204	1.758	16.84
2020-10-21	49.13	56.239	0.635	2.478	16.87
2020-10-22	48.13	56.316	-2.035	1.913	16.89
2020-10-23	47.26	56.445	-1.808	3.283	16.93
2020-10-26	48.6	56.584	2.835	3.428	16.98
2020-10-27	48.99	56.680	0.802	2.366	17.00
2020-10-28	50.49	56.898	3.062	5.164	17.07
2020-10-29	51.2	57.102	1.406	4.793	17.13
2020-10-30	49.63	57.256	-3.066	3.711	17.18
2020-11-02	48.82	57.424	-1.632	4.151	17.23
2020-11-03	49.38	57.516	1.147	2.212	17.25
2020-11-04	48.85	57.595	-1.073	1.944	17.28
2020-11-05	49.28	57.662	0.880	1.638	17.30
2020-11-06	47.95	57.815	-2.699	3.835	17.34
2020-11-09	48.93	57.900	2.044	2.086	17.37
2020-11-10	48.92	58.096	-0.020	4.803	17.43
2020-11-11	48.28	58.182	-1.308	2.126	17.45
2020-11-12	49.49	58.269	2.506	2.113	17.48
2020-11-13	50.94	58.526	2.930	6.062	17.56
2020-11-16	51.3	58.661	0.707	3.161	17.60
2020-11-17	50.25	58.766	-2.047	2.515	17.63
2020-11-18	50.14	58.874	-0.219	2.567	17.66
2020-11-19	50.49	58.963	0.698	2.114	17.69
2020-11-20	50.7	59.057	0.416	2.238	17.72
2020-11-23	50.35	59.169	-0.690	2.663	17.75
2020-11-24	49.58	59.256	-1.529	2.105	17.78
2020-11-25	51.88	59.633	4.639	8.713	17.89
2020-11-26	50	59.784	-3.624	3.643	17.94
2020-11-27	49.23	59.875	-1.540	2.200	17.96
2020-11-30	49.48	59.942	0.508	1.625	17.98
2020-12-01	49.72	59.983	0.485	0.990	17.99
2020-12-02	50.58	60.167	1.730	4.385	18.05
2020-12-03	50.75	60.258	0.336	2.135	18.08
2020-12-04	51.73	60.438	1.931	4.177	18.13
2020-12-07	51.91	60.547	0.348	2.513	18.16
2020-12-08	50.32	60.705	-3.063	3.776	18.21
2020-12-09	51.8	60.937	2.941	5.386	18.28
2020-12-10	52.8	61.167	1.931	5.212	18.35
2020-12-11	53.1	61.421	0.568	5.758	18.43
2020-12-14	47.85	61.663	-9.887	6.045	18.50
2020-12-15	47.63	61.851	-0.460	4.744	18.56
2020-12-16	47	61.935	-1.323	2.142	18.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎