华宝股份融券券源 华宝股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	30.88	0	0	0	0
2020-04-28	30.27	0.163	-1.975	6.477	0.05
2020-04-29	29.06	0.230	-3.997	2.742	0.07
2020-04-30	29.01	0.292	-0.172	2.581	0.09
2020-05-06	29.28	0.351	0.931	2.413	0.11
2020-05-07	29.38	0.408	0.342	2.322	0.12
2020-05-08	29.5	0.456	0.408	1.940	0.14
2020-05-11	29.8	0.520	1.017	2.610	0.16
2020-05-12	30.4	0.611	2.013	3.591	0.18
2020-05-13	30.39	0.672	-0.033	2.401	0.20
2020-05-14	29.97	0.712	-1.382	1.612	0.21
2020-05-15	29.9	0.768	-0.234	2.236	0.23
2020-05-18	30.94	0.868	3.478	3.880	0.26
2020-05-19	30.7	0.922	-0.776	2.101	0.28
2020-05-20	30.51	0.997	-0.619	2.964	0.30
2020-05-21	30.2	1.057	-1.016	2.360	0.32
2020-05-22	29.26	1.148	-3.113	3.742	0.34
2020-05-25	29.7	1.221	1.504	2.939	0.37
2020-05-26	30.76	1.355	3.569	5.253	0.41
2020-05-27	31.27	1.437	1.658	3.153	0.43
2020-05-28	30.91	1.531	-1.151	3.614	0.46
2020-05-29	32.34	1.700	4.626	6.276	0.51
2020-06-01	32.1	1.787	-0.742	3.278	0.54
2020-06-02	32.19	1.848	0.280	2.243	0.55
2020-06-03	31.92	1.914	-0.839	2.516	0.57
2020-06-04	32.42	1.992	1.566	2.882	0.60
2020-06-05	31.82	2.053	-1.851	2.283	0.62
2020-06-08	31.84	2.122	0.063	2.608	0.64
2020-06-09	32.37	2.195	1.665	2.701	0.66
2020-06-10	32.38	2.302	0.031	3.985	0.69
2020-06-11	32.01	2.384	-1.143	3.057	0.72
2020-06-12	31.64	2.463	-1.156	2.999	0.74
2020-06-15	33.19	2.669	4.899	7.459	0.80
2020-06-16	33.53	2.733	1.024	2.260	0.82
2020-06-17	33.92	2.821	1.163	3.132	0.85
2020-06-18	33.64	2.882	-0.825	2.182	0.86
2020-06-19	33.88	2.943	0.713	2.140	0.88
2020-06-22	33.41	3.002	-1.387	2.125	0.90
2020-06-23	34.54	3.122	3.382	4.160	0.94
2020-06-24	34.17	3.253	-1.071	4.632	0.98
2020-06-29	34.4	3.325	0.673	2.488	1.00
2020-06-30	36.88	3.545	7.209	7.151	1.06
2020-07-01	37.15	3.686	0.732	4.555	1.11
2020-07-02	40.87	4.039	10.013	10.363	1.21
2020-07-03	44.49	4.380	8.857	9.200	1.31
2020-07-06	48.94	4.739	10.002	8.811	1.42
2020-07-07	53.83	4.756	9.992	0.388	1.43
2020-07-08	59.21	4.756	9.994	0.000	1.43
2020-07-09	65.13	5.189	9.998	7.972	1.56
2020-07-10	62.01	5.939	-4.790	14.509	1.78
2020-07-13	62.19	6.446	2.947	9.783	1.93
2020-07-14	68.57	7.013	10.259	9.921	2.10
2020-07-15	61.55	7.899	-10.238	17.282	2.37
2020-07-16	57.1	8.294	-7.230	8.302	2.49
2020-07-17	56.2	8.657	-1.576	7.741	2.60
2020-07-20	59	8.955	4.982	6.068	2.69
2020-07-21	58.8	9.221	-0.339	5.424	2.77
2020-07-22	60.3	9.845	2.551	12.415	2.95
2020-07-23	61.91	10.264	2.670	8.126	3.08
2020-07-24	55.56	10.738	-10.257	10.241	3.22
2020-07-27	49.84	11.004	-10.295	6.407	3.30
2020-07-28	50.67	11.192	1.665	4.454	3.36
2020-07-29	52.4	11.463	3.414	6.197	3.44
2020-07-30	55.1	11.932	5.153	10.210	3.58
2020-07-31	53.78	12.050	-2.396	2.650	3.62
2020-08-03	54.69	12.250	1.692	4.370	3.67
2020-08-04	54.52	12.467	-0.311	4.791	3.74
2020-08-05	55.46	12.735	1.724	5.796	3.82
2020-08-06	56.88	13.011	2.560	5.824	3.90
2020-08-07	56.39	13.245	-0.861	4.975	3.97
2020-08-10	56.3	13.410	-0.160	3.511	4.02
2020-08-11	53.8	13.688	-4.440	6.217	4.11
2020-08-12	53.18	13.946	-1.152	5.818	4.18
2020-08-13	53.35	14.095	0.320	3.347	4.23
2020-08-14	53.77	14.230	0.787	3.018	4.27
2020-08-17	58.3	14.702	8.425	9.708	4.41
2020-08-18	55.92	14.918	-4.082	4.631	4.48
2020-08-19	53.2	15.184	-4.864	6.009	4.56
2020-08-20	51.2	15.412	-3.759	5.338	4.62
2020-08-21	52.39	15.544	2.324	3.027	4.66
2020-08-24	52.13	15.726	-0.496	4.199	4.72
2020-08-25	51.9	15.836	-0.441	2.532	4.75
2020-08-26	49.25	16.069	-5.106	5.684	4.82
2020-08-27	50.09	16.338	1.706	6.437	4.90
2020-08-28	51.4	16.568	2.615	5.370	4.97
2020-08-31	51.4	16.729	0.000	3.755	5.02
2020-09-01	51.1	16.841	-0.584	2.646	5.05
2020-09-02	50.8	17.031	-0.587	4.481	5.11
2020-09-03	52.63	17.296	3.602	6.043	5.19
2020-09-04	49.92	17.442	-5.149	3.496	5.23
2020-09-07	47.4	17.703	-5.048	6.611	5.31
2020-09-08	48.2	17.953	1.688	6.224	5.39
2020-09-09	46.5	18.241	-3.527	7.427	5.47
2020-09-10	45.34	18.376	-2.495	3.591	5.51
2020-09-11	46.1	18.547	1.676	4.433	5.56
2020-09-14	45.58	18.697	-1.128	3.948	5.61
2020-09-15	53.29	19.653	16.915	21.545	5.90
2020-09-16	50.39	19.920	-5.442	6.361	5.98
2020-09-17	49.33	20.064	-2.104	3.493	6.02
2020-09-18	51.15	20.349	3.689	6.690	6.10
2020-09-21	49.67	20.531	-2.893	4.399	6.16
2020-09-22	52.9	20.987	6.503	10.328	6.30
2020-09-23	54.95	21.206	3.875	4.783	6.36
2020-09-24	52.21	21.458	-4.986	5.805	6.44
2020-09-25	50.93	21.640	-2.452	4.290	6.49
2020-09-28	49.56	21.842	-2.690	4.889	6.55
2020-09-29	50.24	21.974	1.372	3.148	6.59
2020-09-30	48.94	22.123	-2.588	3.662	6.64
2020-10-09	49.62	22.201	1.389	1.880	6.66
2020-10-12	51.68	22.426	4.152	5.220	6.73
2020-10-13	51.76	22.533	0.155	2.496	6.76
2020-10-14	51.02	22.690	-1.430	3.671	6.81
2020-10-15	51.66	22.841	1.254	3.508	6.85
2020-10-16	49.53	23.000	-4.123	3.871	6.90
2020-10-19	47.94	23.187	-3.210	4.664	6.96
2020-10-20	50.42	23.457	5.173	6.425	7.04
2020-10-21	49.36	23.626	-2.102	4.125	7.09
2020-10-22	48.83	23.756	-1.074	3.181	7.13
2020-10-23	47.7	23.932	-2.314	4.444	7.18
2020-10-26	47.42	24.062	-0.587	3.291	7.22
2020-10-27	48.19	24.300	1.624	5.905	7.29
2020-10-28	48.38	24.421	0.394	3.009	7.33
2020-10-29	50.08	24.675	3.514	6.077	7.40
2020-10-30	50.4	24.784	0.639	2.616	7.44
2020-11-02	51.1	24.900	1.389	2.718	7.47
2020-11-03	50.9	25.067	-0.391	3.933	7.52
2020-11-04	51.67	25.297	1.513	5.344	7.59
2020-11-05	51.42	25.411	-0.484	2.651	7.62
2020-11-06	51.46	25.508	0.078	2.275	7.65
2020-11-09	51.54	25.617	0.155	2.526	7.69
2020-11-10	53.2	25.912	3.221	6.655	7.77
2020-11-11	51.42	26.137	-3.346	5.244	7.84
2020-11-12	51.55	26.240	0.253	2.412	7.87
2020-11-13	51.21	26.315	-0.660	1.746	7.89
2020-11-16	50.17	26.487	-2.031	4.120	7.95
2020-11-17	51	26.621	1.654	3.149	7.99
2020-11-18	56.88	27.354	11.529	15.471	8.21
2020-11-19	56.23	27.572	-1.143	4.641	8.27
2020-11-20	57.35	27.962	1.992	8.163	8.39
2020-11-23	57.24	28.145	-0.192	3.836	8.44
2020-11-24	56.28	28.283	-1.677	2.952	8.48
2020-11-25	55.56	28.519	-1.279	5.100	8.56
2020-11-26	53.97	28.700	-2.862	4.014	8.61
2020-11-27	53.2	28.890	-1.427	4.299	8.67
2020-11-30	54	29.073	1.504	4.060	8.72
2020-12-01	55.01	29.235	1.870	3.537	8.77
2020-12-02	55.01	29.343	0.000	2.345	8.80
2020-12-03	54.44	29.462	-1.036	2.636	8.84
2020-12-04	59.96	30.048	10.140	11.719	9.01
2020-12-07	57.6	30.255	-3.936	4.320	9.08
2020-12-08	61.06	30.661	6.007	7.986	9.20
2020-12-09	58.27	30.821	-4.569	3.292	9.25
2020-12-10	56.43	31.056	-3.158	4.994	9.32
2020-12-11	55.75	31.360	-1.205	6.539	9.41
2020-12-14	57.43	31.643	3.013	5.919	9.49
2020-12-15	59.36	31.857	3.361	4.318	9.56
2020-12-16	59.26	32.002	-0.168	2.948	9.60
2020-12-17	59.46	32.261	0.337	5.214	9.68
2020-12-18	58.01	32.432	-2.439	3.532	9.73
2020-12-21	59.61	32.680	2.758	4.999	9.80
2020-12-22	55.9	33.003	-6.224	6.945	9.90
2020-12-23	54.78	33.224	-2.004	4.830	9.97
2020-12-24	55.53	33.380	1.369	3.377	10.01
2020-12-25	52.41	33.696	-5.619	7.221	10.11
2020-12-28	53	33.876	1.126	4.083	10.16
2020-12-29	52.67	34.003	-0.623	2.887	10.20
2020-12-30	52.84	34.184	0.323	4.120	10.26
2020-12-31	53.27	34.339	0.814	3.482	10.30
2021-01-04	53.77	34.534	0.939	4.355	10.36
2021-01-05	53.77	34.678	0.000	3.217	10.40
2021-01-06	51.75	34.920	-3.757	5.617	10.48
2021-01-07	50.17	35.100	-3.053	4.309	10.53
2021-01-08	49.79	35.297	-0.757	4.744	10.59
2021-01-11	50.5	35.528	1.426	5.483	10.66
2021-01-12	49.7	35.716	-1.584	4.535	10.71
2021-01-13	47.56	35.894	-4.306	4.507	10.77
2021-01-14	46.81	36.018	-1.577	3.175	10.81
2021-01-15	47.4	36.216	1.260	5.020	10.86
2021-01-18	49.1	36.433	3.586	5.295	10.93
2021-01-19	53.38	36.937	8.717	11.324	11.08
2021-01-20	51.84	37.159	-2.885	5.152	11.15
2021-01-21	51.89	37.447	0.096	6.655	11.23
2021-01-22	52.8	37.853	1.754	9.212	11.36
2021-01-25	53.3	38.218	0.947	8.220	11.47
2021-01-26	49.59	38.463	-6.961	5.929	11.54
2021-01-27	49.07	38.588	-1.049	3.065	11.58
2021-01-28	48.21	38.694	-1.753	2.649	11.61
2021-01-29	46.2	39.003	-4.169	8.007	11.70
2021-02-01	46.91	39.123	1.537	3.074	11.74
2021-02-02	48.14	39.338	2.622	5.372	11.80
2021-02-03	46.76	39.523	-2.867	4.736	11.86
2021-02-04	45.98	39.736	-1.668	5.560	11.92
2021-02-05	43.78	39.931	-4.785	5.350	11.98
2021-02-08	44	40.053	0.503	3.335	12.02
2021-02-09	45.5	40.210	3.409	4.136	12.06
2021-02-10	44.44	40.409	-2.330	5.363	12.12
2021-02-18	45.25	40.570	1.823	4.275	12.17
2021-02-19	45.71	40.685	1.017	3.006	12.21
2021-02-22	48.06	41.072	5.141	9.670	12.32
2021-02-23	46.49	41.190	-3.267	3.059	12.36
2021-02-24	46.2	41.316	-0.624	3.270	12.39
2021-02-25	45.85	41.424	-0.758	2.814	12.43
2021-02-26	44.5	41.634	-2.944	5.671	12.49
2021-03-01	45.22	41.758	1.618	3.303	12.53
2021-03-02	45.34	41.897	0.265	3.671	12.57
2021-03-03	45.94	42.045	1.323	3.860	12.61
2021-03-04	44.7	42.140	-2.699	2.547	12.64
2021-03-05	44.85	42.252	0.336	2.998	12.68
2021-03-08	43.41	42.409	-3.211	4.348	12.72
2021-03-09	40.67	42.853	-6.312	13.108	12.86
2021-03-10	40.15	43.072	-1.279	6.540	12.92
2021-03-11	41.75	43.256	3.985	5.280	12.98
2021-03-12	42.43	43.463	1.629	5.844	13.04
2021-03-15	42.4	43.625	-0.071	4.596	13.09
2021-03-16	45.22	43.927	6.651	8.019	13.18
2021-03-17	44	44.170	-2.698	6.634	13.25
2021-03-18	44.97	44.298	2.205	3.409	13.29
2021-03-19	43.6	44.410	-3.046	3.069	13.32
2021-03-22	43.26	44.512	-0.780	2.844	13.35
2021-03-23	45.39	44.993	4.924	12.714	13.50
2021-03-24	40.91	45.263	-9.870	7.909	13.58
2021-03-25	40.62	45.378	-0.709	3.422	13.61
2021-03-26	41.15	45.569	1.305	5.564	13.67
2021-03-29	40.5	45.674	-1.580	3.111	13.70
2021-03-30	40.04	45.725	-1.136	1.506	13.72
2021-03-31	40.31	45.806	0.674	2.423	13.74
2021-04-01	39.59	45.913	-1.786	3.250	13.77
2021-04-02	40.9	46.041	3.309	3.738	13.81
2021-04-06	40.3	46.157	-1.467	3.472	13.85
2021-04-07	39.73	46.215	-1.414	1.762	13.86
2021-04-08	39.86	46.295	0.327	2.391	13.89
2021-04-09	39.15	46.390	-1.781	2.910	13.92
2021-04-12	38.8	46.440	-0.894	1.558	13.93
2021-04-13	37.79	46.542	-2.603	3.222	13.96
2021-04-14	37.93	46.616	0.370	2.355	13.98
2021-04-15	37.07	46.731	-2.267	3.717	14.02
2021-04-16	37.86	46.831	2.131	3.183	14.05
2021-04-19	39.04	46.950	3.117	3.645	14.08
2021-04-20	40.3	47.080	3.227	3.868	14.12
2021-04-21	41.38	47.208	2.680	3.722	14.16
2021-04-22	42.08	47.294	1.692	2.441	14.19
2021-04-23	40.2	47.456	-4.468	4.848	14.24
2021-04-26	42.85	47.820	6.592	10.174	14.35
2021-04-27	43.92	48.054	2.497	6.394	14.42
2021-04-28	43.92	48.199	0.000	3.985	14.46
2021-04-29	42.79	48.313	-2.573	3.188	14.49
2021-04-30	42.07	48.402	-1.683	2.547	14.52
2021-05-06	41.37	48.505	-1.664	2.971	14.55
2021-05-07	42.53	48.644	2.804	3.916	14.59
2021-05-10	42.28	48.826	-0.588	5.173	14.65
2021-05-11	41.28	48.963	-2.365	3.997	14.69
2021-05-12	39.88	49.119	-3.391	4.675	14.74
2021-05-13	41.93	49.474	5.140	10.181	14.84
2021-05-14	42.23	49.597	0.715	3.482	14.88
2021-05-17	42.84	49.720	1.444	3.457	14.92
2021-05-18	42.31	49.814	-1.237	2.661	14.94
2021-05-19	49.49	50.536	16.970	17.490	15.16
2021-05-20	52.21	50.878	5.496	7.880	15.26
2021-05-21	53	51.174	1.513	6.685	15.35
2021-05-24	53.25	51.383	0.472	4.717	15.41
2021-05-25	52.41	51.535	-1.577	3.493	15.46
2021-05-26	51.2	51.773	-2.309	5.571	15.53
2021-05-27	47.91	52.100	-6.426	8.184	15.63
2021-05-28	46.76	52.214	-2.400	2.922	15.66
2021-05-31	47.09	52.334	0.706	3.058	15.70
2021-06-01	47.82	52.539	1.550	5.160	15.76
2021-06-02	48.25	52.713	0.899	4.308	15.81
2021-06-03	47.33	52.880	-1.907	4.249	15.86
2021-06-04	46.06	53.158	-2.683	7.226	15.95
2021-06-07	45.85	53.353	-0.456	5.102	16.01
2021-06-08	45.02	53.483	-1.810	3.490	16.05
2021-06-09	45.21	53.586	0.422	2.710	16.08
2021-06-10	46.45	53.796	2.743	5.441	16.14
2021-06-11	46.57	53.971	0.258	4.499	16.19
2021-06-15	49.49	54.459	6.270	11.832	16.34
2021-06-16	49.4	54.594	-0.182	3.294	16.38
2021-06-17	47.88	54.808	-3.077	5.364	16.44
2021-06-18	49.92	55.073	4.261	6.370	16.52
2021-06-21	50.77	55.224	1.703	3.566	16.57
2021-06-22	53.6	55.573	5.574	7.800	16.67
2021-06-23	54.74	55.741	2.127	3.694	16.72
2021-06-24	56.2	56.031	3.805	6.188	16.81
2021-06-25	57.05	56.312	1.512	5.907	16.89
2021-06-28	54.05	56.650	-5.259	7.520	17.00
2021-06-29	50.64	57.014	-6.309	8.603	17.10
2021-06-30	50.72	57.208	0.158	4.601	17.16
2021-07-01	50.78	57.341	0.118	3.155	17.20
2021-07-02	49.7	57.510	-2.127	4.076	17.25
2021-07-05	50.5	57.790	1.610	6.640	17.34
2021-07-06	49.3	58.034	-2.376	5.941	17.41
2021-07-07	48.88	58.249	-0.852	5.274	17.47
2021-07-08	48.9	58.444	0.041	4.787	17.53
2021-07-09	48.92	58.532	0.041	2.168	17.56
2021-07-12	49.1	58.660	0.368	3.128	17.60
2021-07-13	48.78	58.743	-0.652	2.037	17.62
2021-07-14	52.92	59.262	10.296	11.776	17.78
2021-07-15	51.24	59.419	-3.175	3.685	17.83
2021-07-16	49.72	59.578	-2.966	3.825	17.87
2021-07-19	49.61	59.703	-0.221	3.017	17.91
2021-07-20	50.38	59.799	1.552	2.298	17.94
2021-07-21	50.32	59.961	-0.119	3.851	17.99
2021-07-22	50.14	60.125	-0.358	3.935	18.04
2021-07-23	47.43	60.364	-5.405	6.043	18.11
2021-07-26	44.25	60.715	-6.705	9.530	18.21
2021-07-27	41.7	61.026	-5.763	8.949	18.31
2021-07-28	41.33	61.131	-0.887	3.046	18.34
2021-07-29	42.28	61.333	2.299	5.734	18.40
2021-07-30	41.48	61.464	-1.892	3.784	18.44
2021-08-02	41.69	61.651	0.506	5.376	18.50
2021-08-03	42.21	61.778	1.247	3.622	18.53
2021-08-04	41.53	61.904	-1.611	3.648	18.57
2021-08-05	40.52	62.026	-2.432	3.588	18.61
2021-08-06	39.78	62.132	-1.826	3.208	18.64
2021-08-09	40.84	62.353	2.665	6.486	18.71
2021-08-10	41.2	62.467	0.881	3.330	18.74
2021-08-11	40.45	62.595	-1.820	3.811	18.78
2021-08-12	39.91	62.676	-1.335	2.423	18.80
2021-08-13	39.94	62.737	0.075	1.829	18.82
2021-08-16	39.9	62.821	-0.100	2.529	18.85
2021-08-17	39.91	62.938	0.025	3.509	18.88
2021-08-18	39.68	63.014	-0.576	2.305	18.90
2021-08-19	40.38	63.124	1.764	3.276	18.94
2021-08-20	41.11	63.253	1.808	3.764	18.98
2021-08-23	40.66	63.369	-1.095	3.405	19.01
2021-08-24	41.72	63.532	2.607	4.697	19.06
2021-08-25	41.72	63.621	0.000	2.565	19.09
2021-08-26	40.88	63.732	-2.013	3.260	19.12
2021-08-27	42.04	63.891	2.838	4.525	19.17
2021-08-30	39.72	64.097	-5.519	6.232	19.23
2021-08-31	40.59	64.221	2.190	3.676	19.27
2021-09-01	40.59	64.362	0.000	4.164	19.31
2021-09-02	41.5	64.471	2.242	3.153	19.34
2021-09-03	41.78	64.582	0.675	3.181	19.37
2021-09-06	42.55	64.743	1.843	4.548	19.42
2021-09-07	43.12	64.864	1.340	3.361	19.46
2021-09-08	44.71	65.124	3.687	6.981	19.54
2021-09-09	43.68	65.266	-2.304	3.892	19.58
2021-09-10	42.3	65.431	-3.159	4.693	19.63
2021-09-13	45.88	66.177	8.463	19.504	19.85
2021-09-14	44.43	66.326	-3.160	4.032	19.90
2021-09-15	43.18	66.430	-2.813	2.881	19.93
2021-09-16	43.29	66.560	0.255	3.613	19.97
2021-09-17	43.26	66.636	-0.069	2.102	19.99
2021-09-22	42.89	66.719	-0.855	2.335	20.02
2021-09-23	43	66.797	0.256	2.168	20.04
2021-09-24	44.14	66.957	2.651	4.349	20.09
2021-09-27	42.83	67.100	-2.968	4.010	20.13
2021-09-28	43.41	67.353	1.354	7.004	20.21
2021-09-29	42.01	67.495	-3.225	4.054	20.25
2021-09-30	41.82	67.566	-0.452	2.023	20.27
2021-10-08	41.94	67.671	0.287	3.013	20.30
2021-10-11	42.37	67.784	1.025	3.195	20.34
2021-10-12	41.54	67.890	-1.959	3.068	20.37
2021-10-13	43.74	68.234	5.296	9.437	20.47
2021-10-14	44.61	68.560	1.989	8.756	20.57
2021-10-15	42.73	68.706	-4.214	4.102	20.61
2021-10-18	41.73	68.813	-2.340	3.089	20.64
2021-10-19	41.95	68.914	0.527	2.876	20.67
2021-10-20	41.32	69.019	-1.502	3.051	20.71
2021-10-21	41.19	69.064	-0.315	1.331	20.72
2021-10-22	41.57	69.149	0.923	2.452	20.74
2021-10-25	41.68	69.206	0.265	1.636	20.76
2021-10-26	41.28	69.255	-0.960	1.416	20.78
2021-10-27	39.81	69.355	-3.561	3.004	20.81
2021-10-28	40.36	69.420	1.382	1.959	20.83
2021-10-29	40.41	69.502	0.124	2.428	20.85
2021-11-01	40.71	69.608	0.742	3.118	20.88
2021-11-02	40.55	69.685	-0.393	2.284	20.91
2021-11-03	40.58	69.799	0.074	3.354	20.94
2021-11-04	41.5	69.924	2.267	3.622	20.98
2021-11-05	41.81	69.979	0.747	1.590	20.99
2021-11-08	41.49	70.055	-0.765	2.177	21.02
2021-11-09	40.94	70.117	-1.326	1.832	21.04
2021-11-10	40.68	70.207	-0.635	2.662	21.06
2021-11-11	44.75	70.724	10.005	13.864	21.22
2021-11-12	52.18	71.675	16.603	21.855	21.50
2021-11-15	49.31	72.386	-5.500	17.305	21.72
2021-11-16	50.31	72.694	2.028	7.362	21.81
2021-11-17	54.02	73.169	7.374	10.535	21.95
2021-11-18	54.38	73.454	0.666	6.294	22.04
2021-11-19	53.07	73.629	-2.409	3.954	22.09
2021-11-22	54.18	73.912	2.092	6.275	22.17
2021-11-23	65.28	74.842	20.487	17.091	22.45
2021-11-24	71.18	75.584	9.038	12.515	22.68
2021-11-25	69.45	75.942	-2.430	6.182	22.78
2021-11-26	68.68	76.538	-1.109	10.410	22.96
2021-11-29	74.46	77.373	8.416	13.468	23.21
2021-11-30	69.13	77.792	-7.158	7.266	23.34
2021-12-01	69.05	78.356	-0.116	9.808	23.51
2021-12-02	63.3	78.949	-8.327	11.238	23.68
2021-12-03	61.08	79.447	-3.507	9.779	23.83
2021-12-06	56.69	79.913	-7.187	9.872	23.97
2021-12-07	54.69	80.182	-3.528	5.892	24.05
2021-12-08	54.68	80.284	-0.018	2.249	24.09
2021-12-09	54.18	80.444	-0.914	3.548	24.13
2021-12-10	54.01	80.605	-0.314	3.562	24.18
2021-12-13	52.33	80.814	-3.111	4.795	24.24
2021-12-14	50.39	81.099	-3.707	6.784	24.33
2021-12-15	49.83	81.247	-1.111	3.572	24.37
2021-12-16	49.8	81.357	-0.060	2.649	24.41
2021-12-17	48.63	81.494	-2.349	3.373	24.45
2021-12-20	47.38	81.672	-2.570	4.524	24.50
2021-12-21	48.05	81.746	1.414	1.836	24.52
2021-12-22	48.21	81.834	0.333	2.185	24.55
2021-12-23	47.59	81.923	-1.286	2.261	24.58
2021-12-24	47.5	81.988	-0.189	1.639	24.60
2021-12-27	48.23	82.123	1.537	3.347	24.64
2021-12-28	47.2	82.283	-2.136	4.085	24.69
2021-12-29	46.83	82.368	-0.784	2.161	24.71
2021-12-30	47.29	82.459	0.982	2.306	24.74
2021-12-31	46.53	82.528	-1.607	1.776	24.76
2022-01-04	45.51	82.692	-2.192	4.341	24.81
2022-01-05	44.21	82.810	-2.857	3.208	24.84
2022-01-06	44.52	82.903	0.701	2.488	24.87
2022-01-07	43.29	83.026	-2.763	3.414	24.91
2022-01-10	43.95	83.124	1.525	2.680	24.94
2022-01-11	43.68	83.193	-0.614	1.889	24.96
2022-01-12	44.94	83.348	2.885	4.144	25.00
2022-01-13	43.93	83.464	-2.247	3.160	25.04
2022-01-14	44.38	83.555	1.024	2.481	25.07
2022-01-17	44.81	83.715	0.969	4.281	25.11
2022-01-18	43.83	83.926	-2.187	5.758	25.18
2022-01-19	43.57	84.004	-0.593	2.167	25.20
2022-01-20	42.3	84.137	-2.915	3.764	25.24
2022-01-21	42.58	84.211	0.662	2.080	25.26
2022-01-24	33.8	84.211	-20.620	0.000	25.26
2022-01-25	29.87	84.623	-11.627	16.568	25.39
2022-01-26	29.07	84.760	-2.678	5.658	25.43
2022-01-27	28.64	84.897	-1.479	5.745	25.47
2022-01-28	28.08	85.021	-1.955	5.307	25.51
2022-02-07	29.24	85.199	4.131	7.301	25.56
2022-02-08	29.99	85.301	2.565	4.070	25.59
2022-02-09	31.18	85.445	3.968	5.535	25.63
2022-02-10	30.78	85.498	-1.283	2.085	25.65
2022-02-11	29.9	85.610	-2.859	4.483	25.68
2022-02-14	29.27	85.703	-2.107	3.813	25.71
2022-02-15	29.35	85.781	0.273	3.177	25.73
2022-02-16	30.23	85.873	2.998	3.646	25.76
2022-02-17	30.71	85.964	1.588	3.573	25.79
2022-02-18	30.18	86.031	-1.726	2.670	25.81
2022-02-21	30.62	86.108	1.458	3.015	25.83
2022-02-22	30.03	86.232	-1.927	4.931	25.87
2022-02-23	30.32	86.290	0.966	2.331	25.89
2022-02-24	30.03	86.366	-0.956	3.034	25.91
2022-02-25	29.94	86.471	-0.300	4.196	25.94
2022-02-28	30.17	86.555	0.768	3.340	25.97
2022-03-01	30.21	86.620	0.133	2.585	25.99
2022-03-02	30.2	86.665	-0.033	1.787	26.00
2022-03-03	29.96	86.712	-0.795	1.887	26.01
2022-03-04	29.47	86.766	-1.636	2.170	26.03
2022-03-07	28.74	86.836	-2.477	2.952	26.05
2022-03-08	27.23	86.995	-5.254	6.994	26.10
2022-03-09	26.38	87.171	-3.122	8.006	26.15
2022-03-10	26.15	87.280	-0.872	5.004	26.18
2022-03-11	26.77	87.405	2.371	5.583	26.22
2022-03-14	26.49	87.483	-1.046	3.549	26.24
2022-03-15	24.55	87.613	-7.324	6.342	26.28
2022-03-16	25.39	87.780	3.422	7.902	26.33
2022-03-17	25.83	87.895	1.733	5.356	26.37
2022-03-18	26.11	87.956	1.084	2.787	26.39
2022-03-21	26.16	88.010	0.191	2.489	26.40
2022-03-22	25.89	88.065	-1.032	2.561	26.42
2022-03-23	25.96	88.113	0.270	2.202	26.43
2022-03-24	26.5	88.278	2.080	7.473	26.48
2022-03-25	26.81	88.441	1.170	7.321	26.53
2022-03-28	25.48	88.576	-4.961	6.341	26.57
2022-03-29	24.97	88.686	-2.002	5.259	26.61
2022-03-30	26.23	88.796	5.046	5.046	26.64
2022-03-31	25.56	88.873	-2.554	3.622	26.66
2022-04-01	25.13	88.937	-1.682	3.052	26.68
2022-04-06	25.01	88.988	-0.478	2.467	26.70
2022-04-07	24.15	89.086	-3.439	4.838	26.73
2022-04-08	23.85	89.160	-1.242	3.727	26.75
2022-04-11	23.08	89.241	-3.229	4.235	26.77
2022-04-12	24.02	89.347	4.073	5.286	26.80
2022-04-13	24.16	89.479	0.583	6.578	26.84
2022-04-14	24.87	89.585	2.939	5.091	26.88
2022-04-15	24.62	89.629	-1.005	2.131	26.89
2022-04-18	24.23	89.686	-1.584	2.843	26.91
2022-04-19	24.05	89.755	-0.743	3.426	26.93
2022-04-20	24.98	89.893	3.867	6.653	26.97
2022-04-21	23.51	90.002	-5.885	5.564	27.00
2022-04-22	22.77	90.078	-3.148	3.998	27.02
2022-04-25	21	90.282	-7.773	11.638	27.08
2022-04-26	21.18	90.391	0.857	6.190	27.12
2022-04-27	22.05	90.532	4.108	7.696	27.16
2022-04-28	21.42	90.623	-2.857	5.079	27.19
2022-04-29	21.85	90.695	2.007	3.922	27.21
2022-05-05	22.68	90.823	3.799	6.773	27.25
2022-05-06	21.94	90.860	-3.263	2.028	27.26
2022-05-09	22.05	90.912	0.501	2.871	27.27
2022-05-10	22.45	90.989	1.814	4.082	27.30
2022-05-11	22.9	91.109	2.004	6.325	27.33
2022-05-12	22.61	91.179	-1.266	3.712	27.35
2022-05-13	22.34	91.233	-1.194	2.875	27.37
2022-05-16	22.26	91.285	-0.358	2.820	27.39
2022-05-17	21.98	91.336	-1.258	2.785	27.40
2022-05-18	22.25	91.382	1.228	2.457	27.41
2022-05-19	22.53	91.440	1.258	3.101	27.43
2022-05-20	26.31	91.872	16.778	19.707	27.56
2022-05-23	25.27	91.977	-3.953	4.979	27.59

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎