深圳机场融券券源 深圳机场专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.61	0	0	0	0
2020-04-28	7.78	0.020	2.234	3.154	0.01
2020-04-29	7.8	0.034	0.257	2.057	0.01
2020-04-30	8.17	0.065	4.744	4.615	0.02
2020-05-06	7.97	0.080	-2.448	2.203	0.02
2020-05-07	7.85	0.091	-1.506	1.757	0.03
2020-05-08	7.88	0.097	0.382	0.892	0.03
2020-05-11	7.85	0.109	-0.381	1.777	0.03
2020-05-12	7.73	0.120	-1.529	1.783	0.04
2020-05-13	7.74	0.128	0.129	1.164	0.04
2020-05-14	7.62	0.136	-1.550	1.292	0.04
2020-05-15	7.63	0.143	0.131	1.050	0.04
2020-05-18	7.63	0.154	0.000	1.704	0.05
2020-05-19	7.77	0.165	1.835	1.704	0.05
2020-05-20	7.71	0.172	-0.772	1.158	0.05
2020-05-21	7.61	0.184	-1.297	1.816	0.06
2020-05-22	7.62	0.200	0.131	2.628	0.06
2020-05-25	7.44	0.219	-2.362	3.018	0.07
2020-05-26	7.49	0.226	0.672	1.075	0.07
2020-05-27	7.57	0.237	1.068	1.736	0.07
2020-05-28	7.64	0.253	0.925	2.510	0.08
2020-05-29	7.9	0.284	3.403	4.843	0.09
2020-06-01	8	0.300	1.266	2.405	0.09
2020-06-02	8.03	0.311	0.375	1.625	0.09
2020-06-03	7.93	0.325	-1.245	1.993	0.10
2020-06-04	7.93	0.338	0.000	2.018	0.10
2020-06-05	8.07	0.355	1.765	2.522	0.11
2020-06-08	8.06	0.364	-0.124	1.363	0.11
2020-06-09	8.06	0.372	0.000	1.241	0.11
2020-06-10	8.01	0.382	-0.620	1.489	0.11
2020-06-11	7.92	0.400	-1.124	2.747	0.12
2020-06-12	7.82	0.412	-1.263	1.768	0.12
2020-06-15	7.63	0.427	-2.430	2.302	0.13
2020-06-16	7.69	0.438	0.786	1.835	0.13
2020-06-17	7.66	0.444	-0.390	0.910	0.13
2020-06-18	7.64	0.448	-0.261	0.653	0.13
2020-06-19	7.66	0.457	0.262	1.440	0.14
2020-06-22	7.62	0.466	-0.522	1.305	0.14
2020-06-23	7.58	0.472	-0.525	0.919	0.14
2020-06-24	7.66	0.482	1.055	1.583	0.14
2020-06-29	7.59	0.488	-0.914	1.044	0.15
2020-06-30	7.66	0.494	0.922	0.922	0.15
2020-07-01	7.74	0.504	1.044	1.567	0.15
2020-07-02	7.9	0.520	2.067	2.326	0.16
2020-07-03	7.91	0.535	0.127	2.278	0.16
2020-07-06	8.7	0.604	9.987	9.608	0.18
2020-07-07	9.18	0.663	5.517	7.701	0.20
2020-07-08	9.58	0.721	4.357	7.190	0.22
2020-07-09	9.3	0.755	-2.923	4.489	0.23
2020-07-10	10.09	0.853	8.495	11.613	0.26
2020-07-13	10.32	0.919	2.279	7.631	0.28
2020-07-14	9.82	0.975	-4.845	6.880	0.29
2020-07-15	9.71	1.028	-1.120	6.517	0.31
2020-07-16	9.32	1.088	-4.016	7.827	0.33
2020-07-17	8.99	1.135	-3.541	6.223	0.34
2020-07-20	9.25	1.157	2.892	2.892	0.35
2020-07-21	9.18	1.190	-0.757	4.324	0.36
2020-07-22	9.18	1.220	0.000	3.813	0.37
2020-07-23	9.07	1.245	-1.198	3.377	0.37
2020-07-24	8.6	1.308	-5.182	8.820	0.39
2020-07-27	8.44	1.341	-1.860	4.651	0.40
2020-07-28	8.59	1.364	1.777	3.199	0.41
2020-07-29	9.1	1.430	5.937	8.731	0.43
2020-07-30	9.47	1.474	4.066	5.495	0.44
2020-07-31	9.98	1.541	5.385	8.131	0.46
2020-08-03	10.98	1.642	10.020	11.022	0.49
2020-08-04	11.25	1.715	2.459	7.741	0.51
2020-08-05	10.84	1.779	-3.644	7.111	0.53
2020-08-06	10.33	1.830	-4.705	5.904	0.55
2020-08-07	10.06	1.862	-2.614	3.872	0.56
2020-08-10	10.31	1.914	2.485	6.064	0.57
2020-08-11	9.64	1.970	-6.499	6.887	0.59
2020-08-12	9.81	2.010	1.763	4.979	0.60
2020-08-13	9.77	2.031	-0.408	2.548	0.61
2020-08-14	10.2	2.100	4.401	8.086	0.63
2020-08-17	10.17	2.119	-0.294	2.255	0.64
2020-08-18	10.3	2.151	1.278	3.736	0.65
2020-08-19	10.16	2.189	-1.359	4.466	0.66
2020-08-20	9.7	2.221	-4.528	4.035	0.67
2020-08-21	9.88	2.245	1.856	2.887	0.67
2020-08-24	9.74	2.262	-1.417	2.126	0.68
2020-08-25	9.48	2.300	-2.669	4.825	0.69
2020-08-26	9.2	2.333	-2.954	4.219	0.70
2020-08-27	9.16	2.349	-0.435	2.065	0.70
2020-08-28	9.31	2.371	1.638	2.948	0.71
2020-08-31	9.21	2.389	-1.074	2.256	0.72
2020-09-01	9.09	2.401	-1.303	1.629	0.72
2020-09-02	9.04	2.427	-0.550	3.410	0.73
2020-09-03	9.34	2.467	3.319	5.199	0.74
2020-09-04	9.47	2.509	1.392	5.246	0.75
2020-09-07	9.3	2.536	-1.795	3.485	0.76
2020-09-08	9.43	2.552	1.398	2.043	0.77
2020-09-09	9.15	2.575	-2.969	3.075	0.77
2020-09-10	9	2.613	-1.639	5.027	0.78
2020-09-11	8.98	2.627	-0.222	1.889	0.79
2020-09-14	9.05	2.637	0.780	1.336	0.79
2020-09-15	9.11	2.651	0.663	1.878	0.80
2020-09-16	9.24	2.677	1.427	3.293	0.80
2020-09-17	9.17	2.690	-0.758	1.732	0.81
2020-09-18	9.44	2.724	2.944	4.362	0.82
2020-09-21	9.5	2.746	0.636	2.754	0.82
2020-09-22	9.08	2.772	-4.421	3.474	0.83
2020-09-23	8.91	2.795	-1.872	3.084	0.84
2020-09-24	8.72	2.812	-2.132	2.357	0.84
2020-09-25	8.7	2.824	-0.229	1.606	0.85
2020-09-28	8.76	2.835	0.690	1.494	0.85
2020-09-29	8.73	2.842	-0.342	1.027	0.85
2020-09-30	8.54	2.867	-2.176	3.436	0.86
2020-10-09	8.75	2.875	2.459	1.171	0.86
2020-10-12	9.22	2.903	5.371	3.543	0.87
2020-10-13	9.2	2.921	-0.217	2.386	0.88
2020-10-14	8.92	2.956	-3.043	4.783	0.89
2020-10-15	8.83	2.975	-1.009	2.578	0.89
2020-10-16	8.75	2.987	-0.906	1.586	0.90
2020-10-19	8.72	3.002	-0.343	2.057	0.90
2020-10-20	8.73	3.012	0.115	1.376	0.90
2020-10-21	8.67	3.022	-0.687	1.375	0.91
2020-10-22	8.59	3.032	-0.923	1.384	0.91
2020-10-23	8.53	3.043	-0.698	1.630	0.91
2020-10-26	8.3	3.064	-2.696	2.931	0.92
2020-10-27	8.18	3.078	-1.446	2.169	0.92
2020-10-28	8.2	3.094	0.244	2.323	0.93
2020-10-29	8.13	3.107	-0.854	1.951	0.93
2020-10-30	7.98	3.128	-1.845	3.075	0.94
2020-11-02	7.82	3.154	-2.005	4.010	0.95
2020-11-03	8.04	3.172	2.813	2.685	0.95
2020-11-04	8.08	3.187	0.498	2.239	0.96
2020-11-05	8.33	3.207	3.094	2.847	0.96
2020-11-06	8.33	3.219	0.000	1.681	0.97
2020-11-09	8.47	3.236	1.681	2.401	0.97
2020-11-10	8.74	3.281	3.188	6.257	0.98
2020-11-11	8.67	3.304	-0.801	3.204	0.99
2020-11-12	8.55	3.317	-1.384	1.845	1.00
2020-11-13	8.45	3.332	-1.170	2.105	1.00
2020-11-16	8.59	3.350	1.657	2.485	1.00
2020-11-17	8.7	3.366	1.281	2.212	1.01
2020-11-18	8.91	3.387	2.414	2.759	1.02
2020-11-19	8.78	3.400	-1.459	1.908	1.02
2020-11-20	8.81	3.413	0.342	1.708	1.02
2020-11-23	8.82	3.435	0.114	2.951	1.03
2020-11-24	8.8	3.451	-0.227	2.268	1.04
2020-11-25	8.8	3.466	0.000	2.045	1.04
2020-11-26	8.73	3.478	-0.795	1.591	1.04
2020-11-27	8.77	3.493	0.458	2.062	1.05
2020-11-30	8.9	3.510	1.482	2.281	1.05
2020-12-01	8.92	3.527	0.225	2.247	1.06
2020-12-02	8.87	3.542	-0.561	2.018	1.06
2020-12-03	8.88	3.552	0.113	1.353	1.07
2020-12-04	8.82	3.566	-0.676	1.914	1.07
2020-12-07	8.68	3.581	-1.587	2.154	1.07
2020-12-08	8.55	3.595	-1.498	1.959	1.08
2020-12-09	8.42	3.613	-1.520	2.573	1.08
2020-12-10	8.31	3.625	-1.306	1.663	1.09
2020-12-11	8.24	3.638	-0.842	1.925	1.09
2020-12-14	8.38	3.657	1.699	2.791	1.10
2020-12-15	8.38	3.672	0.000	2.029	1.10
2020-12-16	8.34	3.685	-0.477	1.909	1.11
2020-12-17	8.37	3.697	0.360	1.799	1.11
2020-12-18	8.33	3.711	-0.478	1.912	1.11
2020-12-21	8.38	3.751	0.600	5.762	1.13
2020-12-22	8.11	3.776	-3.222	3.699	1.13
2020-12-23	8.01	3.792	-1.233	2.466	1.14
2020-12-24	7.95	3.804	-0.749	1.748	1.14
2020-12-25	8.06	3.819	1.384	2.264	1.15
2020-12-28	7.97	3.829	-1.117	1.489	1.15
2020-12-29	7.98	3.838	0.125	1.380	1.15
2020-12-30	8	3.846	0.251	1.128	1.15
2020-12-31	8.17	3.877	2.125	4.625	1.16
2021-01-04	8.08	3.890	-1.102	1.958	1.17
2021-01-05	8.09	3.904	0.124	1.980	1.17
2021-01-06	7.98	3.910	-1.360	0.989	1.17
2021-01-07	7.77	3.934	-2.632	3.634	1.18
2021-01-08	7.92	3.956	1.931	3.346	1.19
2021-01-11	7.81	3.966	-1.389	1.515	1.19
2021-01-12	7.84	3.974	0.384	1.280	1.19
2021-01-13	7.97	3.995	1.658	3.061	1.20
2021-01-14	7.91	4.008	-0.753	2.008	1.20
2021-01-15	7.93	4.020	0.253	1.896	1.21
2021-01-18	7.88	4.028	-0.631	1.135	1.21
2021-01-19	7.95	4.044	0.888	2.411	1.21
2021-01-20	7.94	4.053	-0.126	1.384	1.22
2021-01-21	7.85	4.060	-1.134	1.134	1.22
2021-01-22	7.77	4.073	-1.019	2.038	1.22
2021-01-25	7.7	4.086	-0.901	1.931	1.23
2021-01-26	7.67	4.094	-0.390	1.299	1.23
2021-01-27	7.73	4.104	0.782	1.565	1.23
2021-01-28	7.69	4.111	-0.517	1.035	1.23
2021-01-29	7.83	4.142	1.821	4.811	1.24
2021-02-01	7.57	4.169	-3.321	4.215	1.25
2021-02-02	7.34	4.193	-3.038	3.963	1.26
2021-02-03	7.47	4.218	1.771	3.951	1.27
2021-02-04	7.36	4.232	-1.473	2.410	1.27
2021-02-05	7.39	4.243	0.408	1.766	1.27
2021-02-08	7.56	4.261	2.300	2.842	1.28
2021-02-09	7.66	4.276	1.323	2.249	1.28
2021-02-10	7.79	4.293	1.697	2.742	1.29
2021-02-18	8.04	4.314	3.209	3.081	1.29
2021-02-19	8.22	4.339	2.239	3.607	1.30
2021-02-22	8.14	4.359	-0.973	3.041	1.31
2021-02-23	8.18	4.372	0.491	1.843	1.31
2021-02-24	8.27	4.393	1.100	3.056	1.32
2021-02-25	8.24	4.412	-0.363	2.781	1.32
2021-02-26	8.1	4.424	-1.699	1.820	1.33
2021-03-01	8.12	4.436	0.247	1.728	1.33
2021-03-02	8	4.454	-1.478	2.709	1.34
2021-03-03	8.09	4.468	1.125	2.000	1.34
2021-03-04	8.13	4.477	0.494	1.360	1.34
2021-03-05	8.17	4.486	0.492	1.353	1.35
2021-03-08	8.16	4.502	-0.122	2.326	1.35
2021-03-09	8.27	4.527	1.348	3.676	1.36
2021-03-10	8.16	4.540	-1.330	1.814	1.36
2021-03-11	8.27	4.556	1.348	2.328	1.37
2021-03-12	8.27	4.564	0.000	1.209	1.37
2021-03-15	8.63	4.596	4.353	4.474	1.38
2021-03-16	8.96	4.637	3.824	5.446	1.39
2021-03-17	8.82	4.665	-1.563	3.906	1.40
2021-03-18	8.83	4.685	0.113	2.608	1.41
2021-03-19	8.72	4.704	-1.246	2.718	1.41
2021-03-22	8.77	4.726	0.573	2.982	1.42
2021-03-23	8.76	4.743	-0.114	2.281	1.42
2021-03-24	8.6	4.763	-1.826	2.854	1.43
2021-03-25	8.55	4.774	-0.581	1.512	1.43
2021-03-26	8.82	4.799	3.158	3.392	1.44
2021-03-29	8.76	4.816	-0.680	2.268	1.44
2021-03-30	8.95	4.856	2.169	5.365	1.46
2021-03-31	8.88	4.871	-0.782	2.123	1.46
2021-04-01	8.89	4.881	0.113	1.351	1.46
2021-04-02	8.77	4.894	-1.350	1.687	1.47
2021-04-06	8.71	4.913	-0.684	2.737	1.47
2021-04-07	8.71	4.931	0.000	2.411	1.48
2021-04-08	8.66	4.940	-0.574	1.263	1.48
2021-04-09	8.64	4.956	-0.231	2.194	1.49
2021-04-12	8.53	4.976	-1.273	2.778	1.49
2021-04-13	8.52	5.020	-0.117	6.213	1.51
2021-04-14	8.38	5.037	-1.643	2.465	1.51
2021-04-15	8.49	5.058	1.313	2.983	1.52
2021-04-16	8.58	5.072	1.060	1.885	1.52
2021-04-19	8.7	5.090	1.399	2.564	1.53
2021-04-20	8.58	5.102	-1.379	1.609	1.53
2021-04-21	8.58	5.115	0.000	1.865	1.53
2021-04-22	8.53	5.125	-0.583	1.399	1.54
2021-04-23	8.56	5.141	0.352	2.227	1.54
2021-04-26	8.52	5.162	-0.467	3.037	1.55
2021-04-27	8.32	5.184	-2.347	3.052	1.56
2021-04-28	8.48	5.202	1.923	2.644	1.56
2021-04-29	8.58	5.219	1.179	2.358	1.57
2021-04-30	8.53	5.231	-0.583	1.632	1.57
2021-05-06	8.3	5.252	-2.696	3.048	1.58
2021-05-07	8.19	5.266	-1.325	2.048	1.58
2021-05-10	8	5.282	-2.320	2.442	1.58
2021-05-11	8.07	5.297	0.875	2.250	1.59
2021-05-12	8.1	5.305	0.372	1.115	1.59
2021-05-13	8.16	5.319	0.741	2.099	1.60
2021-05-14	8.22	5.327	0.735	1.225	1.60
2021-05-17	8.17	5.336	-0.608	1.338	1.60
2021-05-18	8.16	5.342	-0.122	0.857	1.60
2021-05-19	8.14	5.349	-0.245	0.980	1.60
2021-05-20	8.11	5.356	-0.369	0.983	1.61
2021-05-21	8.09	5.364	-0.247	1.233	1.61
2021-05-24	8.06	5.374	-0.371	1.483	1.61
2021-05-25	8.13	5.386	0.868	1.737	1.62
2021-05-26	8.12	5.393	-0.123	1.107	1.62
2021-05-27	8.11	5.399	-0.123	0.862	1.62
2021-05-28	8.01	5.406	-1.233	1.110	1.62
2021-05-31	7.88	5.418	-1.623	1.748	1.63
2021-06-01	7.9	5.428	0.254	1.523	1.63
2021-06-02	7.87	5.434	-0.380	1.013	1.63
2021-06-03	7.95	5.450	1.017	2.287	1.63
2021-06-04	7.93	5.457	-0.252	1.132	1.64
2021-06-07	7.84	5.470	-1.135	2.018	1.64
2021-06-08	7.91	5.483	0.893	1.913	1.64
2021-06-09	7.94	5.490	0.379	1.011	1.65
2021-06-10	7.95	5.496	0.126	1.008	1.65
2021-06-11	7.91	5.504	-0.503	1.132	1.65
2021-06-15	7.92	5.512	0.126	1.264	1.65
2021-06-16	7.92	5.518	0.000	0.884	1.66
2021-06-17	7.95	5.526	0.379	1.263	1.66
2021-06-18	7.87	5.539	-1.006	2.013	1.66
2021-06-21	7.76	5.556	-1.398	2.541	1.67
2021-06-22	7.81	5.569	0.644	2.062	1.67
2021-06-23	7.81	5.577	0.000	1.152	1.67
2021-06-24	7.86	5.583	0.255	0.893	1.67
2021-06-25	7.93	5.600	0.891	2.672	1.68
2021-06-28	7.81	5.609	-1.513	1.387	1.68
2021-06-29	7.76	5.616	-0.640	1.024	1.68
2021-06-30	7.77	5.623	0.129	1.031	1.69
2021-07-01	7.75	5.629	-0.257	1.030	1.69
2021-07-02	7.8	5.636	0.645	1.032	1.69
2021-07-05	7.76	5.642	-0.513	0.897	1.69
2021-07-06	7.8	5.648	0.515	0.902	1.69
2021-07-07	7.85	5.653	0.641	0.769	1.70
2021-07-08	7.77	5.662	-1.019	1.401	1.70
2021-07-09	7.76	5.669	-0.129	1.158	1.70
2021-07-12	7.76	5.676	0.000	1.031	1.70
2021-07-13	7.76	5.680	0.000	0.644	1.70
2021-07-14	7.74	5.685	-0.514	0.771	1.71
2021-07-15	7.72	5.693	-0.258	1.163	1.71
2021-07-16	7.77	5.701	0.648	1.295	1.71
2021-07-19	7.77	5.709	0.000	1.287	1.71
2021-07-20	7.72	5.713	-0.644	0.515	1.71
2021-07-21	7.58	5.727	-1.813	2.202	1.72
2021-07-22	7.55	5.732	-0.396	0.792	1.72
2021-07-23	7.41	5.743	-1.854	1.854	1.72
2021-07-26	7.3	5.753	-1.484	1.619	1.73
2021-07-27	7.26	5.769	-0.548	2.603	1.73
2021-07-28	7.11	5.784	-2.066	2.617	1.74
2021-07-29	7.08	5.792	-0.422	1.266	1.74
2021-07-30	6.96	5.807	-1.695	2.684	1.74
2021-08-02	6.93	5.830	-0.431	4.023	1.75
2021-08-03	7.04	5.844	1.587	2.309	1.75
2021-08-04	6.93	5.856	-1.563	2.131	1.76
2021-08-05	6.93	5.864	0.000	1.299	1.76
2021-08-06	6.86	5.872	-1.010	1.443	1.76
2021-08-09	6.96	5.885	1.458	2.187	1.77
2021-08-10	7.03	5.894	1.006	1.580	1.77
2021-08-11	7.05	5.905	0.284	1.849	1.77
2021-08-12	7.01	5.910	-0.567	0.851	1.77
2021-08-13	7.05	5.916	0.571	1.141	1.77
2021-08-16	7.16	5.926	1.560	1.560	1.78
2021-08-17	7.15	5.946	-0.140	3.352	1.78
2021-08-18	7.18	5.953	0.420	1.259	1.79
2021-08-19	7.09	5.964	-1.253	1.811	1.79
2021-08-20	7.03	5.976	-0.846	2.116	1.79
2021-08-23	7.04	5.982	0.142	0.996	1.79
2021-08-24	7.05	5.987	0.142	0.852	1.80
2021-08-25	7.22	6.006	2.411	3.121	1.80
2021-08-26	7.17	6.013	-0.693	1.108	1.80
2021-08-27	7.2	6.023	0.418	1.674	1.81
2021-08-30	7.09	6.030	-1.528	1.250	1.81
2021-08-31	7.21	6.038	1.693	1.410	1.81
2021-09-01	7.31	6.051	1.387	2.080	1.82
2021-09-02	7.3	6.059	-0.137	1.368	1.82
2021-09-03	7.33	6.071	0.411	1.918	1.82
2021-09-06	7.44	6.088	1.501	2.729	1.83
2021-09-07	8.03	6.103	7.930	2.285	1.83
2021-09-08	7.59	6.117	-5.479	2.117	1.84
2021-09-09	7.71	6.129	1.581	1.845	1.84
2021-09-10	7.66	6.146	-0.649	2.724	1.84
2021-09-13	7.58	6.164	-1.044	2.872	1.85
2021-09-14	7.46	6.181	-1.583	2.639	1.85
2021-09-15	7.54	6.194	1.072	2.145	1.86
2021-09-16	7.53	6.203	-0.133	1.459	1.86
2021-09-17	7.65	6.224	1.594	3.320	1.87
2021-09-22	7.66	6.239	0.131	2.222	1.87
2021-09-23	7.58	6.251	-1.044	1.958	1.88
2021-09-24	7.58	6.260	0.000	1.451	1.88
2021-09-27	7.47	6.273	-1.451	2.111	1.88
2021-09-28	7.49	6.286	0.268	2.008	1.89
2021-09-29	7.42	6.296	-0.935	1.602	1.89
2021-09-30	7.41	6.304	-0.135	1.348	1.89
2021-10-08	7.61	6.321	2.699	2.699	1.90
2021-10-11	7.76	6.341	1.971	3.154	1.90
2021-10-12	7.7	6.354	-0.773	1.933	1.91
2021-10-13	7.64	6.365	-0.779	1.688	1.91
2021-10-14	7.83	6.397	2.487	4.974	1.92
2021-10-15	7.74	6.409	-1.149	1.916	1.92
2021-10-18	7.76	6.423	0.258	2.067	1.93
2021-10-19	7.76	6.435	0.000	1.933	1.93
2021-10-20	7.74	6.445	-0.258	1.546	1.93
2021-10-21	7.73	6.456	-0.129	1.680	1.94
2021-10-22	7.67	6.465	-0.776	1.423	1.94
2021-10-25	7.54	6.477	-1.695	1.825	1.94
2021-10-26	7.51	6.484	-0.398	1.194	1.95
2021-10-27	7.43	6.495	-1.065	1.731	1.95
2021-10-28	7.47	6.508	0.538	2.153	1.95
2021-10-29	7.56	6.526	1.205	2.811	1.96
2021-11-01	7.36	6.540	-2.646	2.249	1.96
2021-11-02	7.21	6.558	-2.038	2.989	1.97
2021-11-03	7.2	6.566	-0.139	1.387	1.97
2021-11-04	7.15	6.577	-0.694	1.806	1.97
2021-11-05	7.08	6.592	-0.979	2.517	1.98
2021-11-08	7.31	6.614	3.249	3.672	1.98
2021-11-09	7.21	6.626	-1.368	1.915	1.99
2021-11-10	7.18	6.639	-0.416	2.219	1.99
2021-11-11	7.24	6.648	0.836	1.532	1.99
2021-11-12	7.29	6.661	0.691	2.210	2.00
2021-11-15	7.26	6.670	-0.412	1.372	2.00
2021-11-16	7.26	6.675	0.000	0.826	2.00
2021-11-17	7.23	6.681	-0.413	0.964	2.00
2021-11-18	7.18	6.686	-0.692	0.968	2.01
2021-11-19	7.22	6.696	0.557	1.671	2.01
2021-11-22	7.19	6.701	-0.416	0.693	2.01
2021-11-23	7.19	6.705	0.000	0.695	2.01
2021-11-24	7.2	6.710	0.139	0.834	2.01
2021-11-25	7.2	6.713	0.000	0.556	2.01
2021-11-26	7.15	6.720	-0.694	1.111	2.02
2021-11-29	7.01	6.726	-1.958	1.119	2.02
2021-11-30	7.08	6.749	0.999	3.852	2.02
2021-12-01	7.09	6.761	0.141	1.977	2.03
2021-12-02	7.08	6.769	-0.141	1.410	2.03
2021-12-03	7.14	6.773	0.847	0.706	2.03
2021-12-06	7.17	6.782	0.420	1.401	2.03
2021-12-07	7.26	6.791	1.255	1.534	2.04
2021-12-08	7.3	6.799	0.551	1.377	2.04
2021-12-09	7.33	6.808	0.411	1.507	2.04
2021-12-10	7.3	6.814	-0.409	0.955	2.04
2021-12-13	7.26	6.819	-0.548	0.822	2.05
2021-12-14	7.25	6.826	-0.138	1.102	2.05
2021-12-15	7.16	6.834	-1.241	1.379	2.05
2021-12-16	7.19	6.839	0.419	0.838	2.05
2021-12-17	7.15	6.842	-0.556	0.556	2.05
2021-12-20	7.13	6.848	-0.280	0.979	2.05
2021-12-21	7.2	6.858	0.982	1.683	2.06
2021-12-22	7.26	6.863	0.833	0.833	2.06
2021-12-23	7.2	6.870	-0.826	1.102	2.06
2021-12-24	7.21	6.876	0.139	0.972	2.06
2021-12-27	7.23	6.883	0.277	1.110	2.06
2021-12-28	7.23	6.888	0.000	0.830	2.07
2021-12-29	7.31	6.898	1.107	1.798	2.07
2021-12-30	7.33	6.906	0.274	1.231	2.07
2021-12-31	7.32	6.912	-0.136	0.955	2.07
2022-01-04	7.49	6.932	2.322	3.279	2.08
2022-01-05	7.45	6.941	-0.534	1.335	2.08
2022-01-06	7.39	6.948	-0.805	1.208	2.08
2022-01-07	7.38	6.956	-0.135	1.353	2.09
2022-01-10	7.39	6.966	0.136	1.491	2.09
2022-01-11	7.4	6.975	0.135	1.488	2.09
2022-01-12	7.46	6.985	0.811	1.622	2.10
2022-01-13	7.41	6.999	-0.670	2.279	2.10
2022-01-14	7.32	7.010	-1.215	1.889	2.10
2022-01-17	7.34	7.017	0.273	1.093	2.11
2022-01-18	7.43	7.027	1.226	1.635	2.11
2022-01-19	7.43	7.036	0.000	1.346	2.11
2022-01-20	7.5	7.046	0.942	1.750	2.11
2022-01-21	7.7	7.075	2.667	4.400	2.12
2022-01-24	7.61	7.085	-1.169	1.558	2.13
2022-01-25	7.59	7.102	-0.263	2.760	2.13
2022-01-26	7.49	7.115	-1.318	2.108	2.13
2022-01-27	7.35	7.129	-1.869	2.270	2.14
2022-01-28	7.49	7.155	1.905	4.218	2.15
2022-02-07	7.59	7.168	1.335	2.003	2.15
2022-02-08	7.72	7.184	1.713	2.503	2.16
2022-02-09	7.82	7.202	1.295	2.720	2.16
2022-02-10	8.15	7.249	4.220	6.905	2.17
2022-02-11	8.06	7.271	-1.104	3.313	2.18
2022-02-14	8.05	7.288	-0.124	2.481	2.19
2022-02-15	7.88	7.307	-2.112	2.981	2.19
2022-02-16	7.9	7.319	0.254	1.777	2.20
2022-02-17	7.73	7.343	-2.152	3.671	2.20
2022-02-18	7.82	7.355	1.164	1.940	2.21
2022-02-21	7.78	7.368	-0.512	1.918	2.21
2022-02-22	7.58	7.383	-2.571	2.442	2.21
2022-02-23	7.58	7.392	0.000	1.451	2.22
2022-02-24	7.41	7.414	-2.243	3.562	2.22
2022-02-25	7.41	7.428	0.000	2.159	2.23
2022-02-28	7.35	7.436	-0.810	1.350	2.23
2022-03-01	7.51	7.451	2.177	2.449	2.24
2022-03-02	7.53	7.464	0.266	1.997	2.24
2022-03-03	7.68	7.482	1.992	2.789	2.24
2022-03-04	7.53	7.498	-1.953	2.604	2.25
2022-03-07	7.19	7.527	-4.515	4.781	2.26
2022-03-08	7.02	7.546	-2.364	3.338	2.26
2022-03-09	6.89	7.582	-1.852	6.268	2.27
2022-03-10	6.95	7.594	0.871	2.032	2.28
2022-03-11	7.12	7.633	2.446	6.619	2.29
2022-03-14	6.82	7.650	-4.213	2.949	2.29
2022-03-15	6.47	7.678	-5.132	5.279	2.30
2022-03-16	6.88	7.710	6.337	5.564	2.31
2022-03-17	7.01	7.737	1.890	4.506	2.32
2022-03-18	7.15	7.757	1.997	3.424	2.33
2022-03-21	7.13	7.771	-0.280	2.378	2.33
2022-03-22	7.04	7.788	-1.262	2.805	2.34
2022-03-23	7	7.797	-0.568	1.705	2.34
2022-03-24	6.98	7.803	-0.286	1.000	2.34
2022-03-25	6.89	7.816	-1.289	2.149	2.34
2022-03-28	6.93	7.830	0.581	2.467	2.35
2022-03-29	6.86	7.840	-1.010	1.732	2.35
2022-03-30	6.99	7.853	1.895	2.332	2.36
2022-03-31	6.93	7.862	-0.858	1.431	2.36
2022-04-01	7.06	7.876	1.876	2.453	2.36
2022-04-06	7.09	7.885	0.425	1.558	2.37
2022-04-07	6.96	7.902	-1.834	2.962	2.37
2022-04-08	7.01	7.920	0.718	3.017	2.38
2022-04-11	6.87	7.940	-1.997	3.424	2.38
2022-04-12	7.16	7.972	4.221	5.386	2.39
2022-04-13	7.05	7.984	-1.536	2.095	2.40
2022-04-14	7.08	7.993	0.426	1.418	2.40
2022-04-15	7.03	7.999	-0.706	1.130	2.40
2022-04-18	6.96	8.011	-0.996	1.991	2.40
2022-04-19	6.99	8.018	0.431	1.293	2.41
2022-04-20	6.94	8.030	-0.715	2.003	2.41
2022-04-21	6.82	8.044	-1.729	2.450	2.41
2022-04-22	6.79	8.059	-0.440	2.786	2.42
2022-04-25	6.53	8.076	-3.829	3.093	2.42
2022-04-26	6.24	8.106	-4.441	5.666	2.43
2022-04-27	6.33	8.133	1.442	5.128	2.44
2022-04-28	6.34	8.154	0.158	3.949	2.45
2022-04-29	6.38	8.173	0.631	3.628	2.45
2022-05-05	6.34	8.183	-0.627	1.881	2.45
2022-05-06	6.15	8.198	-2.997	2.997	2.46
2022-05-09	6.14	8.206	-0.163	1.463	2.46
2022-05-10	6.13	8.222	-0.163	3.094	2.47
2022-05-11	6.21	8.244	1.305	4.405	2.47
2022-05-12	6.2	8.254	-0.161	1.932	2.48
2022-05-13	6.37	8.276	2.742	4.032	2.48
2022-05-16	6.29	8.288	-1.256	2.355	2.49
2022-05-17	6.31	8.296	0.318	1.431	2.49
2022-05-18	6.26	8.303	-0.792	1.426	2.49
2022-05-19	6.22	8.308	-0.639	0.958	2.49
2022-05-20	6.31	8.316	1.447	1.608	2.49
2022-05-23	6.31	8.321	0.000	0.951	2.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎