中科三环融券券源 中科三环专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	9.32	0	0	0	0
2020-04-20	9.21	0.013	-1.180	1.717	0.00
2020-04-21	9.06	0.026	-1.629	1.737	0.01
2020-04-22	9.18	0.048	1.325	2.870	0.01
2020-04-23	9.06	0.060	-1.307	1.525	0.02
2020-04-24	9	0.071	-0.662	1.545	0.02
2020-04-27	8.98	0.080	-0.222	1.222	0.02
2020-04-28	8.8	0.116	-2.004	4.788	0.03
2020-04-29	8.77	0.131	-0.341	2.045	0.04
2020-04-30	8.98	0.151	2.395	2.737	0.05
2020-05-06	9.31	0.203	3.675	6.682	0.06
2020-05-07	9.15	0.218	-1.719	1.933	0.07
2020-05-08	9.29	0.235	1.530	2.295	0.07
2020-05-11	9.25	0.250	-0.431	1.938	0.08
2020-05-12	9.26	0.268	0.108	2.270	0.08
2020-05-13	9.27	0.280	0.108	1.512	0.08
2020-05-14	9.3	0.295	0.324	1.942	0.09
2020-05-15	9.25	0.305	-0.538	1.398	0.09
2020-05-18	9.41	0.335	1.730	3.784	0.10
2020-05-19	9.39	0.344	-0.213	1.169	0.10
2020-05-20	9.24	0.365	-1.597	2.662	0.11
2020-05-21	9.33	0.390	0.974	3.247	0.12
2020-05-22	9.53	0.416	2.144	3.323	0.12
2020-05-25	9.47	0.449	-0.630	4.197	0.13
2020-05-26	9.69	0.477	2.323	3.379	0.14
2020-05-27	9.85	0.507	1.651	3.715	0.15
2020-05-28	10.15	0.572	3.046	7.716	0.17
2020-05-29	10.33	0.607	1.773	4.039	0.18
2020-06-01	10.35	0.631	0.194	2.711	0.19
2020-06-02	10.19	0.648	-1.546	2.029	0.19
2020-06-03	10	0.667	-1.865	2.355	0.20
2020-06-04	9.9	0.686	-1.000	2.300	0.21
2020-06-05	9.84	0.704	-0.606	2.121	0.21
2020-06-08	9.9	0.719	0.610	1.829	0.22
2020-06-09	9.93	0.729	0.303	1.212	0.22
2020-06-10	10.05	0.743	1.208	1.712	0.22
2020-06-11	10.31	0.771	2.587	3.184	0.23
2020-06-12	10.43	0.809	1.164	4.365	0.24
2020-06-15	10.13	0.835	-2.876	3.164	0.25
2020-06-16	10.19	0.848	0.592	1.481	0.25
2020-06-17	10.07	0.864	-1.178	1.865	0.26
2020-06-18	10.13	0.879	0.596	1.787	0.26
2020-06-19	10.09	0.889	-0.395	1.283	0.27
2020-06-22	10.34	0.917	2.478	3.171	0.28
2020-06-23	10.11	0.945	-2.224	3.385	0.28
2020-06-24	9.98	0.961	-1.286	1.879	0.29
2020-06-29	9.69	0.990	-2.906	3.607	0.30
2020-06-30	9.78	1.002	0.929	1.445	0.30
2020-07-01	9.8	1.016	0.204	1.738	0.30
2020-07-02	10	1.038	2.041	2.653	0.31
2020-07-03	10.2	1.058	2.000	2.300	0.32
2020-07-06	10.82	1.112	6.078	6.078	0.33
2020-07-07	10.68	1.156	-1.294	4.898	0.35
2020-07-08	11.16	1.210	4.494	5.805	0.36
2020-07-09	11.19	1.239	0.269	3.136	0.37
2020-07-10	10.98	1.265	-1.877	2.860	0.38
2020-07-13	11.1	1.288	2.022	2.390	0.39
2020-07-14	10.96	1.328	-1.261	4.414	0.40
2020-07-15	10.52	1.387	-4.015	6.752	0.42
2020-07-16	10.59	1.468	0.665	9.221	0.44
2020-07-17	9.85	1.530	-6.988	7.554	0.46
2020-07-20	10.37	1.579	5.279	5.584	0.47
2020-07-21	10.26	1.610	-1.061	3.664	0.48
2020-07-22	10.26	1.629	0.000	2.242	0.49
2020-07-23	10.43	1.665	1.657	4.094	0.50
2020-07-24	9.95	1.705	-4.602	4.890	0.51
2020-07-27	9.81	1.735	-1.407	3.618	0.52
2020-07-28	10.09	1.777	2.854	4.995	0.53
2020-07-29	10.21	1.799	1.189	2.577	0.54
2020-07-30	10.01	1.817	-1.959	2.155	0.55
2020-07-31	10.02	1.837	0.100	2.398	0.55
2020-08-03	10.36	1.866	3.393	3.393	0.56
2020-08-04	10.22	1.887	-1.351	2.510	0.57
2020-08-05	10.49	1.932	2.642	5.088	0.58
2020-08-06	10.56	1.965	0.667	3.718	0.59
2020-08-07	10.66	2.001	0.947	4.072	0.60
2020-08-10	10.46	2.020	-1.876	2.251	0.61
2020-08-11	10.39	2.049	-0.669	3.250	0.61
2020-08-12	10.12	2.078	-2.599	3.465	0.62
2020-08-13	10.09	2.093	-0.296	1.779	0.63
2020-08-14	10.16	2.105	0.694	1.487	0.63
2020-08-17	10.32	2.132	1.575	3.051	0.64
2020-08-18	10.28	2.147	-0.388	1.744	0.64
2020-08-19	10.13	2.174	-1.459	3.210	0.65
2020-08-20	9.98	2.188	-1.481	1.777	0.66
2020-08-21	10.04	2.205	0.601	2.004	0.66
2020-08-24	10.05	2.219	0.100	1.594	0.67
2020-08-25	9.95	2.233	-0.995	1.791	0.67
2020-08-26	9.74	2.254	-2.111	2.513	0.68
2020-08-27	9.83	2.266	0.924	1.437	0.68
2020-08-28	9.94	2.282	1.119	2.035	0.68
2020-08-31	9.9	2.295	-0.402	1.509	0.69
2020-09-01	9.91	2.302	0.101	0.808	0.69
2020-09-02	9.81	2.315	-1.009	1.615	0.69
2020-09-03	9.7	2.327	-1.121	1.529	0.70
2020-09-04	9.71	2.345	0.103	2.165	0.70
2020-09-07	9.63	2.364	-0.824	2.369	0.71
2020-09-08	9.7	2.379	0.727	1.869	0.71
2020-09-09	9.46	2.396	-2.474	2.165	0.72
2020-09-10	9.25	2.421	-2.220	3.277	0.73
2020-09-11	9.29	2.435	0.432	1.838	0.73
2020-09-14	10.22	2.510	10.011	8.827	0.75
2020-09-15	10.11	2.543	-1.076	3.816	0.76
2020-09-16	9.88	2.571	-2.275	3.462	0.77
2020-09-17	9.69	2.594	-1.923	2.834	0.78
2020-09-18	9.86	2.616	1.754	2.683	0.78
2020-09-21	9.7	2.631	-1.623	1.826	0.79
2020-09-22	9.46	2.646	-2.474	1.959	0.79
2020-09-23	9.57	2.673	1.163	3.383	0.80
2020-09-24	9.22	2.697	-3.657	3.135	0.81
2020-09-25	9.26	2.708	0.434	1.410	0.81
2020-09-28	9.19	2.719	-0.756	1.404	0.82
2020-09-29	9.21	2.730	0.218	1.415	0.82
2020-09-30	9.13	2.742	-0.869	1.629	0.82
2020-10-09	9.35	2.759	2.410	2.191	0.83
2020-10-12	9.61	2.777	2.781	2.246	0.83
2020-10-13	9.54	2.786	-0.728	1.145	0.84
2020-10-14	9.44	2.803	-1.048	2.096	0.84
2020-10-15	9.57	2.836	1.377	4.131	0.85
2020-10-16	9.28	2.856	-3.030	2.612	0.86
2020-10-19	9.27	2.871	-0.108	1.940	0.86
2020-10-20	9.34	2.888	0.755	2.157	0.87
2020-10-21	9.2	2.903	-1.499	2.034	0.87
2020-10-22	9.21	2.915	0.109	1.522	0.87
2020-10-23	9.15	2.928	-0.651	1.737	0.88
2020-10-26	9.2	2.937	0.546	1.202	0.88
2020-10-27	9.27	2.949	0.761	1.522	0.88
2020-10-28	9.33	2.964	0.647	1.942	0.89
2020-10-29	9.25	2.977	-0.857	1.608	0.89
2020-10-30	9.03	3.002	-2.378	3.351	0.90
2020-11-02	8.87	3.020	-1.772	2.436	0.91
2020-11-03	9.2	3.054	3.720	4.397	0.92
2020-11-04	9.18	3.065	-0.217	1.522	0.92
2020-11-05	9.29	3.081	1.198	2.070	0.92
2020-11-06	9.45	3.108	1.722	3.337	0.93
2020-11-09	9.62	3.125	1.799	2.222	0.94
2020-11-10	9.45	3.141	-1.767	1.975	0.94
2020-11-11	9.41	3.155	-0.423	1.799	0.95
2020-11-12	9.38	3.166	-0.319	1.382	0.95
2020-11-13	9.51	3.190	1.386	3.092	0.96
2020-11-16	9.73	3.220	2.313	3.680	0.97
2020-11-17	9.7	3.243	-0.308	2.775	0.97
2020-11-18	9.7	3.257	0.000	1.753	0.98
2020-11-19	9.6	3.269	-1.031	1.546	0.98
2020-11-20	9.87	3.294	2.813	3.021	0.99
2020-11-23	9.93	3.317	0.608	2.736	1.00
2020-11-24	10.15	3.350	2.216	3.927	1.00
2020-11-25	9.95	3.382	-1.970	3.842	1.01
2020-11-26	10.12	3.404	1.709	2.613	1.02
2020-11-27	9.9	3.437	-2.174	4.051	1.03
2020-11-30	9.86	3.459	-0.404	2.626	1.04
2020-12-01	9.94	3.480	0.811	2.535	1.04
2020-12-02	9.88	3.501	-0.604	2.616	1.05
2020-12-03	9.72	3.517	-1.619	1.923	1.06
2020-12-04	9.79	3.530	0.720	1.646	1.06
2020-12-07	10.07	3.565	2.860	4.086	1.07
2020-12-08	10.05	3.580	-0.199	1.787	1.07
2020-12-09	9.67	3.615	-3.781	4.378	1.08
2020-12-10	9.68	3.627	0.103	1.551	1.09
2020-12-11	9.42	3.660	-2.686	4.132	1.10
2020-12-14	9.46	3.677	0.425	2.123	1.10
2020-12-15	9.34	3.691	-1.268	1.903	1.11
2020-12-16	9.27	3.711	-0.749	2.570	1.11
2020-12-17	9.53	3.744	2.805	4.099	1.12
2020-12-18	9.53	3.760	0.000	2.099	1.13
2020-12-21	9.68	3.780	1.574	2.413	1.13
2020-12-22	9.36	3.807	-3.306	3.512	1.14
2020-12-23	9.52	3.831	1.709	2.991	1.15
2020-12-24	9.24	3.859	-2.941	3.571	1.16
2020-12-25	9.44	3.886	2.165	3.463	1.17
2020-12-28	9.23	3.910	-2.225	3.178	1.17
2020-12-29	9.05	3.936	-1.950	3.467	1.18
2020-12-30	9.29	3.976	2.652	5.083	1.19
2020-12-31	9.4	4.002	1.184	3.337	1.20
2021-01-04	9.78	4.037	4.043	4.255	1.21
2021-01-05	9.81	4.052	0.307	1.943	1.22
2021-01-06	9.76	4.072	-0.510	2.446	1.22
2021-01-07	9.72	4.100	-0.410	3.381	1.23
2021-01-08	9.77	4.126	0.514	3.189	1.24
2021-01-11	9.88	4.174	1.126	5.834	1.25
2021-01-12	9.96	4.202	0.810	3.441	1.26
2021-01-13	10.13	4.240	1.707	4.418	1.27
2021-01-14	9.88	4.270	-2.468	3.751	1.28
2021-01-15	9.84	4.305	-0.405	4.251	1.29
2021-01-18	10.3	4.345	4.675	4.573	1.30
2021-01-19	9.95	4.373	-3.398	3.398	1.31
2021-01-20	10.43	4.439	4.824	7.638	1.33
2021-01-21	10.86	4.499	4.123	6.616	1.35
2021-01-22	10.6	4.539	-2.394	4.512	1.36
2021-01-25	10.29	4.585	-2.925	5.377	1.38
2021-01-26	10.18	4.623	-1.069	4.470	1.39
2021-01-27	9.65	4.663	-5.206	5.010	1.40
2021-01-28	9.56	4.692	-0.933	3.627	1.41
2021-01-29	9.44	4.736	-1.255	5.544	1.42
2021-02-01	9.34	4.753	-1.059	2.225	1.43
2021-02-02	9.46	4.777	1.285	3.105	1.43
2021-02-03	9.63	4.827	1.797	6.131	1.45
2021-02-04	9.17	4.865	-4.777	4.984	1.46
2021-02-05	8.76	4.905	-4.471	5.562	1.47
2021-02-08	8.93	4.933	1.941	3.767	1.48
2021-02-09	9.14	4.957	2.352	3.135	1.49
2021-02-10	9.14	4.976	0.000	2.407	1.49
2021-02-18	9.47	4.995	3.611	2.516	1.50
2021-02-19	9.62	5.025	1.584	3.696	1.51
2021-02-22	10.38	5.096	7.900	8.212	1.53
2021-02-23	10.49	5.150	1.060	6.166	1.55
2021-02-24	10.09	5.189	-3.813	4.576	1.56
2021-02-25	9.95	5.219	-1.388	3.667	1.57
2021-02-26	9.8	5.257	-1.508	4.623	1.58
2021-03-01	10.33	5.313	5.408	6.531	1.59
2021-03-02	10.17	5.347	-1.549	3.969	1.60
2021-03-03	10.49	5.385	3.147	4.425	1.62
2021-03-04	11.54	5.480	10.010	9.819	1.64
2021-03-05	11.51	5.577	-0.260	10.139	1.67
2021-03-08	11.12	5.642	-3.388	7.037	1.69
2021-03-09	10.21	5.715	-8.183	8.543	1.71
2021-03-10	9.86	5.762	-3.428	5.779	1.73
2021-03-11	10.17	5.808	3.144	5.375	1.74
2021-03-12	10.12	5.838	-0.492	3.540	1.75
2021-03-15	10.29	5.905	1.680	7.905	1.77
2021-03-16	10.16	5.937	-1.263	3.693	1.78
2021-03-17	10.12	5.963	-0.394	3.150	1.79
2021-03-18	9.94	5.986	-1.779	2.767	1.80
2021-03-19	9.97	6.016	0.302	3.622	1.80
2021-03-22	10.16	6.051	1.906	4.112	1.82
2021-03-23	9.68	6.091	-4.724	4.921	1.83
2021-03-24	9.37	6.123	-3.202	4.132	1.84
2021-03-25	9.43	6.142	0.640	2.348	1.84
2021-03-26	9.61	6.164	1.909	2.863	1.85
2021-03-29	9.51	6.180	-1.041	1.977	1.85
2021-03-30	9.64	6.213	1.367	4.101	1.86
2021-03-31	9.43	6.233	-2.178	2.490	1.87
2021-04-01	9.4	6.248	-0.318	2.015	1.87
2021-04-02	9.4	6.261	0.000	1.596	1.88
2021-04-06	9.43	6.269	0.319	1.064	1.88
2021-04-07	9.42	6.303	-0.106	4.348	1.89
2021-04-08	9.41	6.323	-0.106	2.548	1.90
2021-04-09	9.5	6.344	0.956	2.550	1.90
2021-04-12	9.35	6.370	-1.579	3.368	1.91
2021-04-13	9.17	6.383	-1.925	1.711	1.91
2021-04-14	9.33	6.397	1.745	1.854	1.92
2021-04-15	9.44	6.416	1.179	2.358	1.92
2021-04-16	9.47	6.426	0.318	1.271	1.93
2021-04-19	9.59	6.447	1.267	2.640	1.93
2021-04-20	9.56	6.463	-0.313	1.981	1.94
2021-04-21	9.44	6.476	-1.255	1.674	1.94
2021-04-22	9.49	6.484	0.530	1.059	1.95
2021-04-23	9.35	6.500	-1.475	2.002	1.95
2021-04-26	9.26	6.516	-0.963	2.032	1.95
2021-04-27	9.21	6.531	-0.540	1.944	1.96
2021-04-28	9.26	6.546	0.543	1.954	1.96
2021-04-29	9.18	6.554	-0.864	1.080	1.97
2021-04-30	9.08	6.573	-1.089	2.505	1.97
2021-05-06	9.2	6.587	1.322	1.872	1.98
2021-05-07	9.39	6.614	2.065	3.370	1.98
2021-05-10	9.53	6.630	1.491	2.023	1.99
2021-05-11	9.34	6.652	-1.994	2.833	2.00
2021-05-12	9.45	6.670	1.178	2.355	2.00
2021-05-13	9.25	6.687	-2.116	2.116	2.01
2021-05-14	9.35	6.698	1.081	1.514	2.01
2021-05-17	9.36	6.710	0.107	1.497	2.01
2021-05-18	9.46	6.720	1.068	1.282	2.02
2021-05-19	9.45	6.730	-0.106	1.268	2.02
2021-05-20	9.27	6.744	-1.905	1.799	2.02
2021-05-21	9.28	6.753	0.108	1.187	2.03
2021-05-24	9.15	6.770	-1.401	2.155	2.03
2021-05-25	9.2	6.776	0.546	0.874	2.03
2021-05-26	9.29	6.791	0.978	1.957	2.04
2021-05-27	9.31	6.801	0.215	1.184	2.04
2021-05-28	9.25	6.815	-0.644	1.826	2.04
2021-05-31	9.48	6.839	2.486	3.027	2.05
2021-06-01	9.43	6.851	-0.527	1.582	2.06
2021-06-02	9.38	6.866	-0.530	1.909	2.06
2021-06-03	9.51	6.889	1.386	2.878	2.07
2021-06-04	9.57	6.904	0.631	1.893	2.07
2021-06-07	9.57	6.916	0.000	1.463	2.07
2021-06-08	9.45	6.930	-1.254	1.881	2.08
2021-06-09	9.43	6.940	-0.212	1.270	2.08
2021-06-10	9.33	6.953	-1.060	1.591	2.09
2021-06-11	9.21	6.972	-1.286	2.572	2.09
2021-06-15	9.04	6.991	-1.846	2.497	2.10
2021-06-16	8.96	7.002	-0.885	1.438	2.10
2021-06-17	9	7.009	0.446	0.893	2.10
2021-06-18	9.15	7.031	1.667	2.889	2.11
2021-06-21	9.13	7.038	-0.219	0.984	2.11
2021-06-22	9.22	7.052	0.986	1.752	2.12
2021-06-23	9.18	7.058	-0.434	0.868	2.12
2021-06-24	9.52	7.084	3.254	3.254	2.13
2021-06-25	9.47	7.102	-0.525	2.206	2.13
2021-06-28	9.5	7.112	0.317	1.373	2.13
2021-06-29	9.57	7.137	0.737	3.053	2.14
2021-06-30	9.55	7.154	-0.209	2.194	2.15
2021-07-01	9.35	7.174	-2.094	2.513	2.15
2021-07-02	9.75	7.234	4.278	7.380	2.17
2021-07-05	10.03	7.256	2.872	2.667	2.18
2021-07-06	9.95	7.272	-0.798	1.894	2.18
2021-07-07	10.4	7.337	4.523	7.538	2.20
2021-07-08	10.3	7.371	-0.962	3.942	2.21
2021-07-09	10.84	7.430	5.243	6.505	2.23
2021-07-12	10.82	7.474	-0.185	4.889	2.24
2021-07-13	10.54	7.507	-2.588	3.789	2.25
2021-07-14	9.8	7.539	0.204	3.885	2.26
2021-07-15	9.95	7.597	1.531	7.041	2.28
2021-07-16	9.8	7.626	-1.508	3.518	2.29
2021-07-19	9.74	7.658	-0.612	3.980	2.30
2021-07-20	9.82	7.699	0.821	4.928	2.31
2021-07-21	10.02	7.731	2.037	3.870	2.32
2021-07-22	10.4	7.793	3.792	7.186	2.34
2021-07-23	10.51	7.830	1.058	4.231	2.35
2021-07-26	10.16	7.874	-3.330	5.138	2.36
2021-07-27	9.78	7.924	-3.740	6.201	2.38
2021-07-28	10.03	8.001	2.556	9.202	2.40
2021-07-29	10.63	8.060	5.982	6.680	2.42
2021-07-30	11.07	8.118	4.139	6.209	2.44
2021-08-02	10.78	8.170	-2.620	5.781	2.45
2021-08-03	10.25	8.226	-4.917	6.586	2.47
2021-08-04	10.63	8.267	3.707	4.683	2.48
2021-08-05	10.36	8.291	-2.540	2.728	2.49
2021-08-06	11.33	8.369	9.363	8.301	2.51
2021-08-09	11.14	8.438	-1.677	7.414	2.53
2021-08-10	11.39	8.488	2.244	5.296	2.55
2021-08-11	11.39	8.532	0.000	4.653	2.56
2021-08-12	11.82	8.607	3.775	7.550	2.58
2021-08-13	11.6	8.640	-1.861	3.469	2.59
2021-08-16	11.18	8.680	-3.621	4.310	2.60
2021-08-17	10.93	8.717	-2.236	4.025	2.62
2021-08-18	10.98	8.741	0.457	2.653	2.62
2021-08-19	10.86	8.781	-1.093	4.372	2.63
2021-08-20	11.12	8.830	2.394	5.249	2.65
2021-08-23	11.25	8.866	1.169	3.867	2.66
2021-08-24	11.18	8.897	-0.622	3.289	2.67
2021-08-25	11.33	8.952	1.342	5.903	2.69
2021-08-26	11.33	8.986	0.000	3.619	2.70
2021-08-27	11.76	9.047	3.795	6.178	2.71
2021-08-30	11.75	9.078	-0.085	3.146	2.72
2021-08-31	11.57	9.107	-1.532	2.979	2.73
2021-09-01	10.48	9.207	-9.421	11.495	2.76
2021-09-02	10.58	9.246	0.954	4.389	2.77
2021-09-03	11.13	9.342	5.198	10.397	2.80
2021-09-06	11.02	9.398	-0.988	6.110	2.82
2021-09-07	11.34	9.439	2.904	4.356	2.83
2021-09-08	11.17	9.465	-1.499	2.734	2.84
2021-09-09	11.09	9.496	-0.716	3.402	2.85
2021-09-10	11.47	9.555	3.427	6.132	2.87
2021-09-13	11.55	9.586	0.697	3.226	2.88
2021-09-14	12.65	9.722	9.524	12.900	2.92
2021-09-15	12.53	9.780	-0.949	5.534	2.93
2021-09-16	11.74	9.869	-6.305	9.098	2.96
2021-09-17	11.38	9.929	-3.066	6.388	2.98
2021-09-22	11.43	9.962	0.439	3.427	2.99
2021-09-23	11.15	9.999	-2.450	4.024	3.00
2021-09-24	10.53	10.072	-5.561	8.341	3.02
2021-09-27	9.8	10.137	-6.933	7.882	3.04
2021-09-28	9.83	10.155	0.306	2.245	3.05
2021-09-29	9.5	10.179	-3.357	3.052	3.05
2021-09-30	9.68	10.198	1.895	2.316	3.06
2021-10-08	9.81	10.217	1.343	2.376	3.07
2021-10-11	9.89	10.249	0.815	3.772	3.07
2021-10-12	9.72	10.285	-1.719	4.449	3.09
2021-10-13	9.83	10.306	1.132	2.572	3.09
2021-10-14	9.93	10.327	1.017	2.543	3.10
2021-10-15	9.97	10.342	0.403	1.813	3.10
2021-10-18	10.28	10.374	3.109	3.811	3.11
2021-10-19	10.39	10.401	1.070	3.113	3.12
2021-10-20	10.47	10.426	0.770	2.791	3.13
2021-10-21	10.56	10.452	0.860	2.961	3.14
2021-10-22	10.38	10.482	-1.705	3.504	3.14
2021-10-25	10.47	10.498	0.867	1.830	3.15
2021-10-26	10.59	10.517	1.146	2.197	3.16
2021-10-27	10.47	10.544	-1.133	3.022	3.16
2021-10-28	10.07	10.582	-3.820	4.585	3.17
2021-10-29	10.33	10.605	2.582	2.681	3.18
2021-11-01	10.37	10.624	0.387	2.130	3.19
2021-11-02	10.34	10.664	-0.289	4.629	3.20
2021-11-03	10.33	10.680	-0.097	1.934	3.20
2021-11-04	10.63	10.708	2.904	3.098	3.21
2021-11-05	10.95	10.754	3.010	5.080	3.23
2021-11-08	11.03	10.799	0.731	4.840	3.24
2021-11-09	11	10.821	-0.272	2.448	3.25
2021-11-10	11.14	10.853	1.273	3.455	3.26
2021-11-11	11.04	10.875	-0.898	2.334	3.26
2021-11-12	11.75	10.946	6.431	7.246	3.28
2021-11-15	11.58	10.980	-1.447	3.574	3.29
2021-11-16	11.62	11.029	0.345	5.009	3.31
2021-11-17	12.08	11.080	3.959	5.164	3.32
2021-11-18	11.91	11.109	-1.407	2.897	3.33
2021-11-19	11.86	11.134	-0.420	2.519	3.34
2021-11-22	12.13	11.176	2.277	4.132	3.35
2021-11-23	12.61	11.229	3.957	5.029	3.37
2021-11-24	13.17	11.344	4.441	10.547	3.40
2021-11-25	13.04	11.406	-0.987	5.695	3.42
2021-11-26	13.8	11.490	5.828	7.285	3.45
2021-11-29	14.33	11.604	3.841	9.565	3.48
2021-11-30	14.05	11.691	-1.954	7.397	3.51
2021-12-01	13.63	11.748	-2.989	4.982	3.52
2021-12-02	13.54	11.787	-0.660	3.522	3.54
2021-12-03	13.33	11.827	-1.551	3.545	3.55
2021-12-06	13.38	11.882	0.375	4.951	3.56
2021-12-07	12.95	11.933	-3.214	4.709	3.58
2021-12-08	13.06	11.961	0.849	2.625	3.59
2021-12-09	13.02	11.986	-0.306	2.297	3.60
2021-12-10	12.76	12.012	-1.997	2.458	3.60
2021-12-13	12.84	12.035	0.627	2.116	3.61
2021-12-14	12.78	12.067	-0.467	2.960	3.62
2021-12-15	13	12.117	1.721	4.617	3.63
2021-12-16	12.74	12.150	-2.000	3.154	3.65
2021-12-17	12.36	12.194	-2.983	4.239	3.66
2021-12-20	12.47	12.225	0.890	2.994	3.67
2021-12-21	12.5	12.258	0.241	3.208	3.68
2021-12-22	12.62	12.285	0.960	2.560	3.69
2021-12-23	12.43	12.320	-1.506	3.407	3.70
2021-12-24	11.92	12.367	-4.103	4.666	3.71
2021-12-27	12.09	12.395	1.426	2.852	3.72
2021-12-28	12.12	12.416	0.248	2.068	3.72
2021-12-29	12.12	12.440	0.000	2.310	3.73
2021-12-30	13.27	12.440	9.488	0.000	3.73
2021-12-31	14.54	12.477	9.570	3.090	3.74
2022-01-04	14.8	12.562	1.788	6.878	3.77
2022-01-05	13.7	12.687	-7.432	10.946	3.81
2022-01-06	13.85	12.749	1.095	5.401	3.82
2022-01-07	13.39	12.798	-3.321	4.404	3.84
2022-01-10	13.21	12.844	-1.344	4.108	3.85
2022-01-11	13.28	12.880	0.530	3.331	3.86
2022-01-12	13.37	12.933	0.678	4.744	3.88
2022-01-13	12.83	12.978	-4.039	4.188	3.89
2022-01-14	12.88	13.012	0.390	3.118	3.90
2022-01-17	12.89	13.036	0.078	2.252	3.91
2022-01-18	12.79	13.057	-0.776	2.017	3.92
2022-01-19	12.63	13.083	-1.251	2.424	3.92
2022-01-20	12.2	13.134	-3.405	4.988	3.94
2022-01-21	12.15	13.155	-0.410	2.131	3.95
2022-01-24	12.46	13.200	2.551	4.280	3.96
2022-01-25	12.17	13.232	-2.327	3.210	3.97
2022-01-26	12.38	13.256	1.726	2.301	3.98
2022-01-27	11.94	13.309	-3.554	5.331	3.99
2022-01-28	12.14	13.383	1.675	7.286	4.01
2022-02-07	12.51	13.413	3.048	2.965	4.02
2022-02-08	12.55	13.443	0.320	2.798	4.03
2022-02-09	12.92	13.485	2.948	3.904	4.05
2022-02-10	12.89	13.507	-0.232	2.090	4.05
2022-02-11	12.07	13.555	-6.362	4.732	4.07
2022-02-14	12.26	13.603	1.574	4.722	4.08
2022-02-15	12.65	13.640	3.181	3.507	4.09
2022-02-24	13.5	13.706	6.719	5.850	4.11
2022-02-25	13.8	13.775	2.222	6.000	4.13
2022-02-28	13.98	13.813	1.304	3.261	4.14
2022-03-01	13.8	13.849	-1.288	3.147	4.15
2022-03-02	13.68	13.873	-0.870	2.101	4.16
2022-03-03	13.46	13.903	-1.608	2.705	4.17
2022-03-04	13.08	13.944	-2.823	3.715	4.18
2022-03-07	12.45	13.990	-4.817	4.434	4.20
2022-03-08	11.9	14.050	-4.418	6.024	4.21
2022-03-09	11.67	14.126	-1.933	7.899	4.24
2022-03-10	11.97	14.157	2.571	3.085	4.25
2022-03-11	11.95	14.199	-0.167	4.177	4.26
2022-03-14	11.85	14.238	-0.837	3.933	4.27
2022-03-15	11.28	14.296	-4.810	6.245	4.29
2022-03-16	11.98	14.379	6.206	8.333	4.31
2022-03-17	12.21	14.409	1.920	2.922	4.32
2022-03-18	12.23	14.436	0.164	2.621	4.33
2022-03-21	12.36	14.468	1.063	3.107	4.34
2022-03-22	12.29	14.485	-0.566	1.699	4.35
2022-03-23	12.63	14.518	2.766	3.092	4.36
2022-03-24	12.42	14.542	-1.663	2.296	4.36
2022-03-25	12.45	14.573	0.242	3.060	4.37
2022-03-28	11.97	14.609	-3.855	3.534	4.38
2022-03-29	12.12	14.641	1.253	3.175	4.39
2022-03-30	12.51	14.668	3.218	2.640	4.40
2022-03-31	12.45	14.689	-0.480	1.998	4.41
2022-04-01	12.45	14.718	0.000	2.811	4.42
2022-04-06	12.2	14.756	-2.008	3.695	4.43
2022-04-07	12.03	14.793	-1.393	3.689	4.44
2022-04-08	11.82	14.842	-1.746	4.988	4.45
2022-04-11	11.18	14.902	-5.415	6.514	4.47
2022-04-12	11.55	14.959	3.309	5.903	4.49
2022-04-13	11.22	14.987	-2.857	2.944	4.50
2022-04-14	11.26	15.006	0.357	2.050	4.50
2022-04-15	11.37	15.040	0.977	3.552	4.51
2022-04-18	11.4	15.096	0.264	5.893	4.53
2022-04-19	11.58	15.132	1.579	3.772	4.54
2022-04-20	11.35	15.166	-1.986	3.541	4.55
2022-04-21	10.84	15.208	-4.493	4.670	4.56
2022-04-22	10.56	15.232	-2.583	2.768	4.57
2022-04-25	9.7	15.283	-8.144	6.250	4.58
2022-04-26	9.75	15.328	0.515	5.567	4.60
2022-04-27	10.39	15.396	6.564	7.897	4.62
2022-04-28	10.38	15.424	-0.096	3.176	4.63
2022-04-29	10.75	15.461	3.565	4.143	4.64
2022-05-05	10.88	15.492	1.209	3.442	4.65
2022-05-06	10.48	15.515	-3.676	2.665	4.65
2022-05-09	10.79	15.561	2.958	5.057	4.67
2022-05-10	10.92	15.596	1.205	3.892	4.68
2022-05-11	11.1	15.641	1.648	4.853	4.69
2022-05-12	11	15.663	-0.901	2.342	4.70
2022-05-13	11.15	15.685	1.364	2.455	4.71
2022-05-16	11.18	15.708	0.269	2.422	4.71
2022-05-17	11.31	15.741	1.163	3.488	4.72
2022-05-18	11.44	15.769	1.149	2.918	4.73
2022-05-19	11.6	15.803	1.399	3.584	4.74
2022-05-20	11.98	15.848	3.276	4.483	4.75
2022-05-23	11.98	15.871	0.000	2.254	4.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎