辉隆股份融券券源 辉隆股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.76	0	0	0	0
2020-04-28	8.33	0.078	-4.909	11.301	0.02
2020-04-29	7.9	0.125	-5.162	7.083	0.04
2020-04-30	8.14	0.165	3.038	5.949	0.05
2020-05-06	8.2	0.187	0.737	3.194	0.06
2020-05-07	8.3	0.212	1.220	3.537	0.06
2020-05-08	8.17	0.233	-1.566	3.133	0.07
2020-05-11	8.22	0.261	0.612	4.039	0.08
2020-05-12	8.08	0.277	-1.703	2.433	0.08
2020-05-13	8.38	0.310	3.713	4.703	0.09
2020-05-14	8.01	0.336	-4.415	3.938	0.10
2020-05-15	7.8	0.359	-2.622	3.496	0.11
2020-05-18	7.9	0.405	1.282	6.923	0.12
2020-05-19	7.87	0.422	-0.380	2.658	0.13
2020-05-20	7.87	0.445	0.000	3.558	0.13
2020-05-21	7.6	0.475	-3.431	4.701	0.14
2020-05-22	7.47	0.492	-1.711	2.763	0.15
2020-05-25	7.36	0.517	-1.473	4.016	0.16
2020-05-26	7.39	0.525	0.408	1.359	0.16
2020-05-27	7.34	0.547	-0.677	3.518	0.16
2020-05-28	7.27	0.567	-0.954	3.270	0.17
2020-05-29	7.36	0.578	1.238	1.788	0.17
2020-06-01	7.61	0.615	3.397	5.978	0.18
2020-06-02	7.66	0.653	0.657	5.913	0.20
2020-06-03	7.53	0.665	-1.697	1.828	0.20
2020-06-04	7.58	0.678	0.664	2.125	0.20
2020-06-05	7.71	0.693	1.715	2.375	0.21
2020-06-08	8.2	0.748	6.355	8.042	0.22
2020-06-09	8.22	0.769	0.244	3.049	0.23
2020-06-10	8.2	0.802	-0.243	4.745	0.24
2020-06-11	7.98	0.835	-2.683	5.000	0.25
2020-06-12	8.06	0.858	1.003	3.509	0.26
2020-06-15	7.83	0.889	-2.854	4.715	0.27
2020-06-16	8.27	0.938	5.619	7.152	0.28
2020-06-17	8.27	0.956	0.000	2.539	0.29
2020-06-18	8.15	0.972	-1.451	2.418	0.29
2020-06-19	8.19	0.995	0.491	3.313	0.30
2020-06-22	8.05	1.009	-1.709	2.076	0.30
2020-06-23	8.01	1.021	-0.497	1.739	0.31
2020-06-24	7.93	1.035	-0.999	2.247	0.31
2020-06-29	8.21	1.067	3.531	4.666	0.32
2020-06-30	8.26	1.080	0.609	1.827	0.32
2020-07-01	8.27	1.109	0.121	4.237	0.33
2020-07-02	8.1	1.138	-2.056	4.232	0.34
2020-07-03	8.03	1.150	-0.864	1.852	0.35
2020-07-06	8.21	1.175	2.242	3.611	0.35
2020-07-07	8.63	1.223	5.116	6.699	0.37
2020-07-08	8.53	1.241	-1.159	2.549	0.37
2020-07-09	8.87	1.280	3.986	5.275	0.38
2020-07-10	8.44	1.327	-4.848	6.652	0.40
2020-07-13	9.01	1.376	6.754	6.517	0.41
2020-07-14	9.08	1.409	0.777	4.329	0.42
2020-07-15	8.71	1.447	-4.075	5.286	0.43
2020-07-16	8.18	1.499	-6.085	7.692	0.45
2020-07-17	8.18	1.526	0.000	3.912	0.46
2020-07-20	8.43	1.557	3.056	4.401	0.47
2020-07-21	8.18	1.581	-2.966	3.559	0.47
2020-07-22	8.14	1.599	-0.489	2.689	0.48
2020-07-23	8.05	1.623	-1.106	3.563	0.49
2020-07-24	7.56	1.671	-6.087	7.578	0.50
2020-07-27	7.68	1.691	1.587	3.175	0.51
2020-07-28	7.76	1.712	1.042	3.255	0.51
2020-07-29	7.83	1.729	0.902	2.577	0.52
2020-07-30	7.8	1.743	-0.383	2.043	0.52
2020-07-31	7.77	1.761	-0.385	2.821	0.53
2020-08-03	8.55	1.831	10.039	9.910	0.55
2020-08-04	8.62	1.877	0.819	6.316	0.56
2020-08-05	8.47	1.901	-1.740	3.364	0.57
2020-08-06	8.61	1.934	1.653	4.723	0.58
2020-08-07	8.8	1.987	2.207	7.201	0.60
2020-08-10	8.84	2.020	0.455	4.432	0.61
2020-08-11	8.91	2.063	0.792	5.769	0.62
2020-08-12	8.75	2.113	-1.796	6.846	0.63
2020-08-13	9.12	2.171	4.229	7.657	0.65
2020-08-14	8.92	2.207	-2.193	4.934	0.66
2020-08-17	9.25	2.254	3.700	6.054	0.68
2020-08-18	9.48	2.306	2.486	6.595	0.69
2020-08-19	9.84	2.369	3.797	7.595	0.71
2020-08-20	9.42	2.438	-4.268	8.841	0.73
2020-08-21	9.13	2.483	-3.079	5.945	0.74
2020-08-24	9.13	2.515	0.000	4.162	0.75
2020-08-25	8.9	2.544	-2.519	3.943	0.76
2020-08-26	8.8	2.573	-1.124	3.933	0.77
2020-08-27	9.31	2.643	5.795	8.977	0.79
2020-08-28	9.14	2.670	-1.826	3.652	0.80
2020-08-31	9	2.688	-1.532	2.407	0.81
2020-09-01	9	2.708	0.000	2.667	0.81
2020-09-02	9.44	2.769	4.889	7.667	0.83
2020-09-03	9.38	2.791	-0.636	2.860	0.84
2020-09-04	9.25	2.818	-1.386	3.518	0.85
2020-09-07	9.04	2.850	-2.270	4.216	0.85
2020-09-08	9.1	2.880	0.664	3.982	0.86
2020-09-09	8.89	2.910	-2.308	4.066	0.87
2020-09-10	8.84	2.938	-0.562	3.712	0.88
2020-09-11	8.93	2.955	1.018	2.376	0.89
2020-09-14	8.66	3.000	-3.024	6.159	0.90
2020-09-15	8.73	3.026	0.808	3.580	0.91
2020-09-16	8.69	3.056	-0.458	4.124	0.92
2020-09-17	8.98	3.095	3.337	5.293	0.93
2020-09-18	9.78	3.165	8.909	8.575	0.95
2020-09-21	10.23	3.237	4.601	8.384	0.97
2020-09-22	9.96	3.269	-2.639	3.910	0.98
2020-09-23	10	3.296	0.402	3.213	0.99
2020-09-24	9.58	3.329	-4.200	4.100	1.00
2020-09-25	9.25	3.407	-3.445	10.230	1.02
2020-09-28	8.92	3.442	-3.568	4.649	1.03
2020-09-29	9.46	3.504	6.054	7.848	1.05
2020-09-30	9.18	3.537	-2.960	4.334	1.06
2020-10-09	9.64	3.583	5.011	5.773	1.08
2020-10-12	9.73	3.602	0.934	2.282	1.08
2020-10-13	9.75	3.632	0.206	3.700	1.09
2020-10-14	9.6	3.657	-1.538	3.077	1.10
2020-10-15	9.33	3.695	-2.813	4.896	1.11
2020-10-16	9.32	3.711	-0.107	2.144	1.11
2020-10-19	9.11	3.739	-2.253	3.648	1.12
2020-10-20	9.25	3.762	1.537	2.964	1.13
2020-10-21	9.07	3.778	-1.946	2.162	1.13
2020-10-22	9.05	3.799	-0.221	2.756	1.14
2020-10-23	8.91	3.815	-1.547	2.210	1.14
2020-10-26	8.49	3.856	-4.714	5.724	1.16
2020-10-27	8.52	3.873	0.353	2.473	1.16
2020-10-28	8.66	3.886	1.643	1.761	1.17
2020-10-29	8.46	3.901	-2.309	2.079	1.17
2020-10-30	8.21	3.932	-2.955	4.492	1.18
2020-11-02	8.92	4.024	8.648	12.424	1.21
2020-11-03	9.1	4.069	2.018	5.942	1.22
2020-11-04	9.18	4.092	0.879	3.077	1.23
2020-11-05	9.09	4.125	-0.980	4.357	1.24
2020-11-06	8.94	4.157	-1.650	4.290	1.25
2020-11-09	8.9	4.176	-0.447	2.461	1.25
2020-11-10	8.91	4.198	0.112	3.034	1.26
2020-11-11	9.22	4.247	3.479	6.285	1.27
2020-11-12	9.06	4.272	-1.735	3.362	1.28
2020-11-13	9.27	4.290	2.318	2.318	1.29
2020-11-16	9	4.342	-2.913	7.012	1.30
2020-11-17	9.01	4.378	0.111	4.778	1.31
2020-11-18	8.93	4.398	-0.888	2.664	1.32
2020-11-19	8.73	4.417	-2.240	2.576	1.33
2020-11-20	8.75	4.434	0.229	2.405	1.33
2020-11-23	9.23	4.506	5.486	9.257	1.35
2020-11-24	9.01	4.534	-2.384	3.792	1.36
2020-11-25	8.7	4.563	-3.441	3.996	1.37
2020-11-26	8.6	4.583	-1.149	2.759	1.37
2020-11-27	8.56	4.603	-0.465	2.791	1.38
2020-11-30	8.43	4.622	-1.519	2.687	1.39
2020-12-01	8.58	4.642	1.779	2.847	1.39
2020-12-02	8.6	4.661	0.233	2.681	1.40
2020-12-03	8.65	4.679	0.581	2.442	1.40
2020-12-04	8.64	4.690	-0.116	1.618	1.41
2020-12-07	8.47	4.708	-1.968	2.431	1.41
2020-12-08	8.38	4.726	-1.063	2.597	1.42
2020-12-09	8.35	4.740	-0.358	2.029	1.42
2020-12-10	8.55	4.779	2.395	5.509	1.43
2020-12-11	8.39	4.802	-1.871	3.275	1.44
2020-12-14	8.42	4.820	0.358	2.622	1.45
2020-12-15	8.27	4.837	-1.781	2.375	1.45
2020-12-16	8.01	4.865	-3.144	4.232	1.46
2020-12-17	7.85	4.903	-1.998	5.743	1.47
2020-12-18	7.9	4.921	0.637	2.803	1.48
2020-12-21	8.31	4.961	5.190	5.823	1.49
2020-12-22	8.19	4.981	-1.444	2.888	1.49
2020-12-23	8.09	4.997	-1.221	2.320	1.50
2020-12-24	8.04	5.021	-0.618	3.585	1.51
2020-12-25	8.3	5.055	3.234	4.975	1.52
2020-12-28	8.01	5.083	-3.494	4.217	1.52
2020-12-29	7.95	5.101	-0.749	2.622	1.53
2020-12-30	8.02	5.115	0.881	2.138	1.53
2020-12-31	8.01	5.124	-0.125	1.372	1.54
2021-01-04	8.27	5.164	3.246	5.868	1.55
2021-01-05	8.03	5.186	-2.902	3.144	1.56
2021-01-06	7.88	5.204	-1.868	2.864	1.56
2021-01-07	7.84	5.228	-0.508	3.680	1.57
2021-01-08	7.79	5.242	-0.638	2.041	1.57
2021-01-11	7.95	5.275	2.054	5.006	1.58
2021-01-12	7.99	5.302	0.503	4.025	1.59
2021-01-13	8.05	5.323	0.751	3.254	1.60
2021-01-14	8	5.338	-0.621	2.236	1.60
2021-01-15	8.36	5.370	4.500	4.500	1.61
2021-01-18	8.3	5.391	-0.718	3.110	1.62
2021-01-19	8.15	5.410	-1.807	2.771	1.62
2021-01-20	8.3	5.435	1.840	3.681	1.63
2021-01-21	8.23	5.452	-0.843	2.410	1.64
2021-01-22	8.24	5.469	0.122	2.430	1.64
2021-01-25	8.47	5.488	2.791	2.791	1.65
2021-01-26	8.53	5.522	0.708	4.723	1.66
2021-01-27	8.38	5.547	-1.758	3.634	1.66
2021-01-28	8.18	5.567	-2.387	2.864	1.67
2021-01-29	8.11	5.585	-0.856	2.689	1.68
2021-02-01	8.1	5.598	-0.123	1.973	1.68
2021-02-02	8.23	5.615	1.605	2.469	1.68
2021-02-03	8.29	5.631	0.729	2.309	1.69
2021-02-04	8.05	5.654	-2.895	3.378	1.70
2021-02-05	8.05	5.666	0.000	1.863	1.70
2021-02-08	8.07	5.676	0.248	1.491	1.70
2021-02-09	8.15	5.689	0.991	1.859	1.71
2021-02-10	8.16	5.702	0.123	1.963	1.71
2021-02-18	8.47	5.730	3.799	3.922	1.72
2021-02-19	9.09	5.808	7.320	10.272	1.74
2021-02-22	9.44	5.844	3.850	4.620	1.75
2021-02-23	9.35	5.869	-0.953	3.178	1.76
2021-02-24	9.47	5.915	1.283	5.775	1.77
2021-02-25	9.35	5.939	-1.267	3.168	1.78
2021-02-26	9.44	5.981	0.963	5.348	1.79
2021-03-01	9.97	6.016	5.614	4.131	1.80
2021-03-02	10.25	6.048	2.808	3.811	1.81
2021-03-03	10.21	6.086	-0.390	4.390	1.83
2021-03-04	10.16	6.121	-0.490	4.212	1.84
2021-03-05	10	6.154	-1.575	3.937	1.85
2021-03-08	10.12	6.188	1.200	4.000	1.86
2021-03-09	9.72	6.245	-3.953	7.016	1.87
2021-03-10	9.47	6.285	-2.572	5.144	1.89
2021-03-11	10.18	6.353	7.497	8.025	1.91
2021-03-12	9.73	6.409	-4.420	6.876	1.92
2021-03-15	9.84	6.460	1.131	6.166	1.94
2021-03-16	9.73	6.493	-1.118	4.167	1.95
2021-03-17	9.83	6.516	1.028	2.775	1.95
2021-03-18	9.82	6.554	-0.102	4.680	1.97
2021-03-19	9.69	6.571	-1.324	2.037	1.97
2021-03-22	9.78	6.594	0.929	2.786	1.98
2021-03-23	9.69	6.628	-0.920	4.294	1.99
2021-03-24	9.29	6.669	-4.128	5.263	2.00
2021-03-25	9.35	6.713	0.646	5.597	2.01
2021-03-26	9.39	6.728	0.428	2.032	2.02
2021-03-29	9.64	6.763	2.662	4.260	2.03
2021-03-30	9.82	6.785	1.867	2.697	2.04
2021-03-31	10.17	6.831	3.564	5.397	2.05
2021-04-01	10.19	6.851	0.197	2.458	2.06
2021-04-02	10.18	6.875	-0.098	2.748	2.06
2021-04-06	10.6	6.916	4.126	4.715	2.07
2021-04-07	10.43	6.938	-1.604	2.547	2.08
2021-04-08	10.35	6.956	-0.767	2.013	2.09
2021-04-09	10.22	6.979	-1.256	2.705	2.09
2021-04-12	9.9	7.021	-3.131	5.088	2.11
2021-04-13	10.02	7.061	1.212	4.848	2.12
2021-04-14	9.89	7.076	-1.297	1.796	2.12
2021-04-15	9.84	7.099	-0.506	2.730	2.13
2021-04-16	9.86	7.118	0.203	2.337	2.14
2021-04-19	9.9	7.129	0.406	1.420	2.14
2021-04-20	9.64	7.152	-2.626	2.828	2.15
2021-04-21	9.66	7.182	0.207	3.734	2.15
2021-04-22	9.81	7.227	1.553	5.487	2.17
2021-04-23	9.77	7.246	-0.408	2.345	2.17
2021-04-26	9.54	7.274	-2.354	3.480	2.18
2021-04-27	9.58	7.291	0.419	2.096	2.19
2021-04-28	9.68	7.313	1.044	2.818	2.19
2021-04-29	10.01	7.353	3.409	4.752	2.21
2021-04-30	10.05	7.378	0.400	2.997	2.21
2021-05-06	9.96	7.400	-0.896	2.687	2.22
2021-05-07	10.26	7.442	3.012	4.819	2.23
2021-05-10	10.24	7.475	-0.195	3.899	2.24
2021-05-11	10.13	7.495	-1.074	2.441	2.25
2021-05-12	10.38	7.534	2.468	4.442	2.26
2021-05-13	10.14	7.565	-2.312	3.661	2.27
2021-05-14	10.06	7.591	-0.789	3.156	2.28
2021-05-17	10.16	7.620	0.994	3.380	2.29
2021-05-18	10.21	7.642	0.492	2.657	2.29
2021-05-19	10.25	7.674	0.392	3.722	2.30
2021-05-20	10.07	7.688	-1.756	1.659	2.31
2021-05-21	10.38	7.735	3.078	5.362	2.32
2021-05-24	10.27	7.765	-1.060	3.565	2.33
2021-05-25	10.8	7.819	5.161	6.037	2.35
2021-05-26	10.89	7.843	0.833	2.593	2.35
2021-05-27	11.08	7.870	1.745	2.938	2.36
2021-05-28	11.08	7.893	0.000	2.437	2.37
2021-05-31	11.07	7.918	-0.090	2.708	2.38
2021-06-01	12.1	8.011	9.304	9.304	2.40
2021-06-02	11.61	8.050	-4.050	3.967	2.41
2021-06-03	11.54	8.073	-0.603	2.412	2.42
2021-06-04	11.7	8.101	1.386	2.860	2.43
2021-06-07	11.73	8.146	0.256	4.615	2.44
2021-06-08	11.96	8.182	1.961	3.581	2.45
2021-06-09	12.02	8.228	0.502	4.599	2.47
2021-06-10	11.38	8.300	-5.324	7.654	2.49
2021-06-11	11.4	8.337	0.176	3.866	2.50
2021-06-15	11.15	8.368	-2.193	3.333	2.51
2021-06-16	10.82	8.406	-2.960	4.215	2.52
2021-06-17	10.78	8.430	-0.370	2.680	2.53
2021-06-18	10.82	8.466	0.371	3.989	2.54
2021-06-21	10.83	8.501	0.092	3.882	2.55
2021-06-22	10.93	8.537	0.923	3.970	2.56
2021-06-23	10.84	8.555	-0.823	1.921	2.57
2021-06-24	10.74	8.578	-1.105	2.578	2.57
2021-06-25	10.77	8.602	0.279	2.700	2.58
2021-06-28	11.02	8.635	2.321	3.621	2.59
2021-06-29	10.8	8.662	-1.996	2.995	2.60
2021-06-30	10.85	8.686	0.463	2.685	2.61
2021-07-01	10.47	8.725	-3.502	4.424	2.62
2021-07-02	10.56	8.762	0.860	4.202	2.63
2021-07-05	10.37	8.795	-1.799	3.788	2.64
2021-07-06	10.39	8.826	0.193	3.664	2.65
2021-07-07	10.69	8.860	2.887	3.754	2.66
2021-07-08	10.4	8.890	-2.713	3.461	2.67
2021-07-09	10.53	8.917	1.250	3.077	2.68
2021-07-12	11.07	8.961	5.128	4.748	2.69
2021-07-13	10.95	8.981	-1.084	2.258	2.69
2021-07-14	10.55	8.999	-0.939	2.066	2.70
2021-07-15	10.65	9.020	0.948	2.370	2.71
2021-07-16	10.59	9.051	-0.563	3.474	2.72
2021-07-19	10.87	9.084	2.644	3.588	2.73
2021-07-20	10.77	9.103	-0.920	2.116	2.73
2021-07-21	10.73	9.122	-0.371	2.136	2.74
2021-07-22	10.54	9.143	-1.771	2.423	2.74
2021-07-23	10.58	9.166	0.380	2.657	2.75
2021-07-26	10.08	9.214	-4.726	5.671	2.76
2021-07-27	9.78	9.251	-2.976	4.563	2.78
2021-07-28	9.37	9.296	-4.192	5.726	2.79
2021-07-29	9.53	9.314	1.708	2.241	2.79
2021-07-30	9.5	9.338	-0.315	3.043	2.80
2021-08-02	9.54	9.365	0.421	3.474	2.81
2021-08-03	9.55	9.385	0.105	2.516	2.82
2021-08-04	9.5	9.400	-0.524	1.780	2.82
2021-08-05	9.32	9.417	-1.895	2.211	2.83
2021-08-06	9.41	9.437	0.966	2.575	2.83
2021-08-09	9.56	9.459	1.594	2.763	2.84
2021-08-10	9.56	9.476	0.000	2.197	2.84
2021-08-11	9.51	9.491	-0.523	1.778	2.85
2021-08-12	9.58	9.508	0.736	2.208	2.85
2021-08-13	9.46	9.519	-1.253	1.357	2.86
2021-08-16	9.54	9.542	0.846	2.854	2.86
2021-08-17	9.07	9.580	-4.927	5.136	2.87
2021-08-18	9.31	9.615	2.646	4.410	2.88
2021-08-19	9.2	9.638	-1.182	3.115	2.89
2021-08-20	9.14	9.663	-0.652	3.261	2.90
2021-08-23	9.25	9.675	1.204	1.532	2.90
2021-08-24	9.43	9.697	1.946	2.811	2.91
2021-08-25	9.59	9.716	1.697	2.333	2.91
2021-08-26	9.61	9.733	0.209	2.086	2.92
2021-08-27	9.52	9.759	-0.937	3.330	2.93
2021-08-30	9.73	9.796	2.206	4.517	2.94
2021-08-31	9.83	9.823	1.028	3.289	2.95
2021-09-01	9.77	9.845	-0.610	2.747	2.95
2021-09-02	9.83	9.873	0.614	3.378	2.96
2021-09-03	9.8	9.895	-0.305	2.747	2.97
2021-09-06	9.67	9.914	-1.327	2.347	2.97
2021-09-07	9.98	9.949	3.206	4.240	2.98
2021-09-08	10.23	9.981	2.505	3.707	2.99
2021-09-09	10.25	10.004	0.196	2.737	3.00
2021-09-10	10.13	10.035	-1.171	3.707	3.01
2021-09-13	10.39	10.083	2.567	5.528	3.02
2021-09-14	10.38	10.110	-0.096	3.080	3.03
2021-09-15	10.7	10.153	3.083	4.817	3.05
2021-09-16	10.54	10.187	-1.495	3.925	3.06
2021-09-17	10.82	10.263	2.657	8.349	3.08
2021-09-22	10.96	10.312	1.294	5.453	3.09
2021-09-23	10.81	10.342	-1.369	3.285	3.10
2021-09-24	10.28	10.386	-4.903	5.180	3.12
2021-09-27	10.03	10.418	-2.432	3.794	3.13
2021-09-28	9.81	10.450	-2.193	3.888	3.13
2021-09-29	9.46	10.495	-3.568	5.708	3.15
2021-09-30	9.96	10.541	5.285	5.497	3.16
2021-10-08	9.92	10.563	-0.402	2.711	3.17
2021-10-11	9.71	10.587	-2.117	3.024	3.18
2021-10-12	9.56	10.613	-1.545	3.193	3.18
2021-10-13	9.53	10.638	-0.314	3.138	3.19
2021-10-14	9.53	10.661	0.000	2.938	3.20
2021-10-15	9.4	10.675	-1.364	1.784	3.20
2021-10-18	9.54	10.692	1.489	2.128	3.21
2021-10-19	9.64	10.711	1.048	2.306	3.21
2021-10-20	9.53	10.727	-1.141	2.075	3.22
2021-10-21	9.67	10.755	1.469	3.463	3.23
2021-10-22	9.62	10.775	-0.517	2.482	3.23
2021-10-25	9.52	10.791	-1.040	2.079	3.24
2021-10-26	9.54	10.810	0.210	2.311	3.24
2021-10-27	9.49	10.829	-0.524	2.411	3.25
2021-10-28	9.58	10.879	0.948	6.322	3.26
2021-10-29	9.9	10.924	3.340	5.428	3.28
2021-11-01	9.88	10.943	-0.202	2.323	3.28
2021-11-02	9.89	10.958	0.101	1.822	3.29
2021-11-03	9.79	10.977	-1.011	2.326	3.29
2021-11-04	9.87	10.991	0.817	1.634	3.30
2021-11-05	9.92	11.006	0.507	1.824	3.30
2021-11-08	10.03	11.036	1.109	3.629	3.31
2021-11-09	10.28	11.072	2.493	4.187	3.32
2021-11-10	10.29	11.091	0.097	2.237	3.33
2021-11-11	10.16	11.107	-1.263	1.846	3.33
2021-11-12	10.25	11.130	0.886	2.756	3.34
2021-11-15	10.27	11.154	0.195	2.829	3.35
2021-11-16	10.12	11.174	-1.461	2.337	3.35
2021-11-17	10.2	11.189	0.791	1.779	3.36
2021-11-18	10.46	11.221	2.549	3.627	3.37
2021-11-19	10.52	11.238	0.574	1.912	3.37
2021-11-22	10.9	11.289	3.612	5.608	3.39
2021-11-23	11.06	11.322	1.468	3.670	3.40
2021-11-24	10.75	11.353	-2.803	3.436	3.41
2021-11-25	10.96	11.400	1.953	5.116	3.42
2021-11-26	10.98	11.447	0.182	5.201	3.43
2021-11-29	11.12	11.497	1.275	5.373	3.45
2021-11-30	11.87	11.582	6.745	8.543	3.47
2021-12-01	12.08	11.617	1.769	3.454	3.48
2021-12-02	12	11.639	-0.662	2.235	3.49
2021-12-03	11.99	11.663	-0.083	2.417	3.50
2021-12-06	11.69	11.710	-2.502	4.837	3.51
2021-12-07	11.38	11.758	-2.652	5.047	3.53
2021-12-08	11.45	11.788	0.615	3.163	3.54
2021-12-09	11.46	11.810	0.087	2.271	3.54
2021-12-10	11.68	11.848	1.920	3.927	3.55
2021-12-13	11.56	11.869	-1.027	2.140	3.56
2021-12-14	11.49	11.884	-0.606	1.557	3.57
2021-12-15	11.36	11.921	-1.131	3.916	3.58
2021-12-16	11.42	11.958	0.528	3.961	3.59
2021-12-17	11.15	11.984	-2.364	2.715	3.60
2021-12-20	11.16	12.010	0.090	2.870	3.60
2021-12-21	11.21	12.025	0.448	1.613	3.61
2021-12-22	11.15	12.040	-0.535	1.606	3.61
2021-12-23	11.16	12.053	0.090	1.345	3.62
2021-12-24	11.15	12.073	-0.090	2.151	3.62
2021-12-27	11.19	12.090	0.359	1.794	3.63
2021-12-28	11.46	12.126	2.413	3.843	3.64
2021-12-29	11.67	12.161	1.832	3.578	3.65
2021-12-30	11.7	12.175	0.257	1.457	3.65
2021-12-31	12.87	12.289	10.000	10.598	3.69
2022-01-04	12.7	12.340	-1.321	4.817	3.70
2022-01-05	12.6	12.379	-0.787	3.701	3.71
2022-01-06	12.91	12.429	2.460	4.683	3.73
2022-01-07	12.57	12.479	-2.634	4.725	3.74
2022-01-10	12.45	12.498	-0.955	1.909	3.75
2022-01-11	12.38	12.527	-0.562	2.811	3.76
2022-01-12	12.39	12.552	0.081	2.342	3.77
2022-01-13	12.5	12.581	0.888	2.825	3.77
2022-01-14	12.49	12.597	-0.080	1.520	3.78
2022-01-17	12.42	12.610	-0.560	1.281	3.78
2022-01-18	12.43	12.629	0.081	1.852	3.79
2022-01-19	12.01	12.683	-3.379	5.390	3.80
2022-01-20	11.89	12.720	-0.999	3.664	3.82
2022-01-21	11.95	12.746	0.505	2.607	3.82
2022-01-24	11.85	12.760	-0.837	1.506	3.83
2022-01-25	11.65	12.813	-1.688	5.401	3.84
2022-01-26	11.58	12.844	-0.601	3.262	3.85
2022-01-27	11.26	12.878	-2.763	3.627	3.86
2022-01-28	11.45	12.922	1.687	4.529	3.88
2022-02-07	11.59	12.942	1.223	2.096	3.88
2022-02-08	11.66	12.963	0.604	2.157	3.89
2022-02-09	12.05	13.012	3.345	4.889	3.90
2022-02-10	12.05	13.035	0.000	2.324	3.91
2022-02-11	11.61	13.077	-3.651	4.315	3.92
2022-02-14	11.25	13.126	-3.101	5.254	3.94
2022-02-15	11.18	13.181	-0.622	5.867	3.95
2022-02-16	11.36	13.209	1.610	2.952	3.96
2022-02-17	11.38	13.237	0.176	2.993	3.97
2022-02-18	11.4	13.255	0.176	1.845	3.98
2022-02-21	11.31	13.275	-0.789	2.193	3.98
2022-02-22	11.15	13.303	-1.415	3.006	3.99
2022-02-23	11.61	13.353	4.126	5.112	4.01
2022-02-24	11.6	13.397	-0.086	4.565	4.02
2022-02-25	11.72	13.428	1.034	3.190	4.03
2022-02-28	11.75	13.451	0.256	2.389	4.04
2022-03-01	11.75	13.467	0.000	1.617	4.04
2022-03-02	11.71	13.480	-0.340	1.277	4.04
2022-03-03	11.68	13.501	-0.256	2.135	4.05
2022-03-04	11.5	13.525	-1.541	2.568	4.06
2022-03-07	11.33	13.555	-1.478	3.130	4.07
2022-03-08	11.08	13.605	-2.207	5.472	4.08
2022-03-09	11.26	13.670	1.625	6.859	4.10
2022-03-10	11.24	13.696	-0.178	2.842	4.11
2022-03-11	11.25	13.734	0.089	4.004	4.12
2022-03-14	11.09	13.752	-1.422	1.956	4.13
2022-03-15	10.95	13.799	-1.262	5.140	4.14
2022-03-16	11.02	13.878	0.639	8.676	4.16
2022-03-17	11.03	13.907	0.091	3.085	4.17
2022-03-18	11.05	13.923	0.181	1.813	4.18
2022-03-21	11.35	13.985	2.715	6.516	4.20
2022-03-22	11.24	14.017	-0.969	3.436	4.21
2022-03-23	11.31	14.036	0.623	1.957	4.21
2022-03-24	11.22	14.051	-0.796	1.592	4.22
2022-03-25	11.18	14.071	-0.357	2.228	4.22
2022-03-28	10.92	14.101	-2.326	3.220	4.23
2022-03-29	11.02	14.136	0.916	3.846	4.24
2022-03-30	11.01	14.148	-0.091	1.361	4.24
2022-03-31	11.13	14.181	1.090	3.542	4.25
2022-04-01	10.99	14.204	-1.258	2.516	4.26
2022-04-06	10.89	14.223	-0.910	2.002	4.27
2022-04-07	11.03	14.254	1.286	3.398	4.28
2022-04-08	11.17	14.287	1.269	3.536	4.29
2022-04-11	11.05	14.336	-1.074	5.372	4.30
2022-04-12	11.14	14.376	0.814	4.344	4.31
2022-04-13	10.99	14.390	-1.346	1.526	4.32
2022-04-14	10.9	14.411	-0.819	2.275	4.32
2022-04-15	10.88	14.445	-0.183	3.761	4.33
2022-04-18	10.9	14.476	0.184	3.401	4.34
2022-04-19	11.17	14.514	2.477	4.037	4.35
2022-04-20	10.97	14.539	-1.791	2.775	4.36
2022-04-21	10.67	14.583	-2.735	4.923	4.37
2022-04-22	10.49	14.638	-1.687	6.279	4.39
2022-04-25	10.09	14.683	-3.813	5.434	4.41
2022-04-26	9.72	14.744	-3.667	7.532	4.42
2022-04-27	9.85	14.810	1.337	8.025	4.44
2022-04-28	9.94	14.829	0.914	2.234	4.45
2022-04-29	10.18	14.858	2.414	3.421	4.46
2022-05-05	10.38	14.899	1.965	4.715	4.47
2022-05-06	10.43	14.928	0.482	3.372	4.48
2022-05-09	10.42	14.938	-0.096	1.151	4.48
2022-05-10	10.37	14.960	-0.480	2.591	4.49
2022-05-11	10.28	14.982	-0.868	2.507	4.49
2022-05-12	10.37	15.004	0.875	2.529	4.50
2022-05-13	10.4	15.022	0.289	2.122	4.51
2022-05-16	10.87	15.066	4.519	4.904	4.52
2022-05-17	10.9	15.097	0.276	3.404	4.53
2022-05-18	10.94	15.116	0.367	2.018	4.53
2022-05-19	10.73	15.132	-1.920	1.828	4.54
2022-05-20	10.8	15.149	0.652	1.864	4.54
2022-05-23	11.03	15.174	2.130	2.778	4.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎