西部创业融券券源 西部创业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.84	0	0	0	0
2020-04-28	2.77	0.016	-2.465	7.042	0.00
2020-04-29	2.79	0.025	0.722	3.971	0.01
2020-04-30	2.84	0.030	1.792	1.792	0.01
2020-05-06	2.86	0.036	0.704	2.465	0.01
2020-05-07	2.87	0.040	0.350	1.748	0.01
2020-05-08	2.87	0.043	0.000	1.394	0.01
2020-05-11	2.92	0.058	1.742	6.272	0.02
2020-05-12	2.9	0.065	-0.685	2.740	0.02
2020-05-13	2.88	0.069	-0.690	1.724	0.02
2020-05-14	2.81	0.075	-2.431	2.431	0.02
2020-05-15	2.83	0.077	0.712	1.068	0.02
2020-05-18	3.11	0.077	9.894	0.000	0.02
2020-05-19	3.42	0.079	9.968	0.643	0.02
2020-05-20	3.76	0.109	9.942	9.649	0.03
2020-05-21	4.14	0.123	10.106	3.989	0.04
2020-05-22	4.55	0.155	9.903	8.454	0.05
2020-05-25	4.3	0.200	-5.495	12.527	0.06
2020-05-26	4.45	0.246	3.488	12.326	0.07
2020-05-27	4.53	0.282	1.798	9.663	0.08
2020-05-28	4.24	0.314	-6.402	8.830	0.09
2020-05-29	4.24	0.339	0.000	7.311	0.10
2020-06-01	4.66	0.392	9.906	13.679	0.12
2020-06-02	4.38	0.426	-6.009	9.227	0.13
2020-06-03	4.24	0.447	-3.196	5.936	0.13
2020-06-04	4.34	0.494	2.358	12.972	0.15
2020-06-05	4.77	0.546	9.908	13.134	0.16
2020-06-08	4.3	0.599	-9.853	14.675	0.18
2020-06-09	4.35	0.620	1.163	5.814	0.19
2020-06-10	4.16	0.640	-4.368	5.747	0.19
2020-06-11	3.88	0.662	-6.731	6.971	0.20
2020-06-12	3.8	0.678	-2.062	4.897	0.20
2020-06-15	3.63	0.696	-4.474	6.053	0.21
2020-06-16	3.67	0.705	1.102	2.755	0.21
2020-06-17	3.65	0.713	-0.545	2.725	0.21
2020-06-18	3.55	0.721	-2.740	2.740	0.22
2020-06-19	3.52	0.733	-0.845	4.225	0.22
2020-06-22	3.5	0.742	-0.568	2.841	0.22
2020-06-23	3.46	0.748	-1.143	2.286	0.22
2020-06-24	3.43	0.756	-0.867	2.601	0.23
2020-06-29	3.41	0.760	-0.583	1.458	0.23
2020-06-30	3.47	0.766	1.760	2.053	0.23
2020-07-01	3.43	0.772	-1.153	2.305	0.23
2020-07-02	3.48	0.780	1.458	2.624	0.23
2020-07-03	3.58	0.795	2.874	5.172	0.24
2020-07-06	3.67	0.809	2.514	4.469	0.24
2020-07-07	3.71	0.824	1.090	4.905	0.25
2020-07-08	3.76	0.838	1.348	4.313	0.25
2020-07-09	3.99	0.867	6.117	8.777	0.26
2020-07-10	3.83	0.878	-4.010	3.509	0.26
2020-07-13	4.04	0.905	5.483	7.833	0.27
2020-07-14	3.97	0.923	-1.733	5.446	0.28
2020-07-15	3.82	0.940	-3.778	5.542	0.28
2020-07-16	3.61	0.958	-5.497	6.021	0.29
2020-07-17	3.5	0.973	-3.047	4.986	0.29
2020-07-20	3.63	0.984	3.714	3.714	0.30
2020-07-21	3.6	0.994	-0.826	3.306	0.30
2020-07-22	3.59	1.001	-0.278	2.500	0.30
2020-07-23	3.5	1.014	-2.507	4.178	0.30
2020-07-24	3.41	1.023	-2.571	3.429	0.31
2020-07-27	3.48	1.037	2.053	4.692	0.31
2020-07-28	3.48	1.043	0.000	2.011	0.31
2020-07-29	3.54	1.051	1.724	2.874	0.32
2020-07-30	3.52	1.058	-0.565	2.260	0.32
2020-07-31	3.5	1.064	-0.568	1.989	0.32
2020-08-03	3.62	1.073	3.429	3.143	0.32
2020-08-04	3.61	1.082	-0.276	3.039	0.32
2020-08-05	3.62	1.089	0.277	2.216	0.33
2020-08-06	3.59	1.096	-0.829	2.486	0.33
2020-08-07	3.52	1.104	-1.950	2.507	0.33
2020-08-10	3.6	1.113	2.273	3.125	0.33
2020-08-11	3.52	1.121	-2.222	2.778	0.34
2020-08-12	3.48	1.129	-1.136	2.557	0.34
2020-08-13	3.64	1.151	4.598	7.471	0.35
2020-08-14	3.69	1.160	1.374	2.747	0.35
2020-08-17	3.69	1.168	0.000	2.710	0.35
2020-08-18	3.7	1.174	0.271	1.897	0.35
2020-08-19	3.78	1.196	2.162	7.027	0.36
2020-08-20	3.79	1.225	0.265	9.259	0.37
2020-08-21	3.92	1.240	3.430	4.485	0.37
2020-08-24	3.84	1.254	-2.041	4.337	0.38
2020-08-25	3.67	1.268	-4.427	4.427	0.38
2020-08-26	3.57	1.279	-2.725	3.815	0.38
2020-08-27	3.61	1.285	1.120	1.961	0.39
2020-08-28	3.62	1.291	0.277	2.216	0.39
2020-08-31	3.6	1.298	-0.552	2.210	0.39
2020-09-01	3.57	1.302	-0.833	1.389	0.39
2020-09-02	3.52	1.310	-1.401	2.521	0.39
2020-09-03	3.51	1.315	-0.284	1.989	0.39
2020-09-04	3.52	1.323	0.285	2.564	0.40
2020-09-07	3.53	1.330	0.284	2.557	0.40
2020-09-08	3.57	1.337	1.133	2.266	0.40
2020-09-09	3.66	1.351	2.521	4.482	0.41
2020-09-10	3.51	1.370	-4.098	6.557	0.41
2020-09-11	3.49	1.382	-0.570	3.989	0.41
2020-09-14	3.47	1.391	-0.573	3.152	0.42
2020-09-15	3.49	1.396	0.576	1.729	0.42
2020-09-16	3.56	1.415	2.006	6.590	0.42
2020-09-17	3.49	1.421	-1.966	1.966	0.43
2020-09-18	3.53	1.428	1.146	2.292	0.43
2020-09-21	3.55	1.434	0.567	1.983	0.43
2020-09-22	3.49	1.438	-1.690	1.408	0.43
2020-09-23	3.49	1.441	0.000	1.146	0.43
2020-09-24	3.41	1.449	-2.292	2.865	0.43
2020-09-25	3.4	1.454	-0.293	1.760	0.44
2020-09-28	3.33	1.461	-2.059	2.353	0.44
2020-09-29	3.33	1.465	0.000	1.502	0.44
2020-09-30	3.33	1.468	0.000	1.201	0.44
2020-10-09	3.39	1.472	1.802	1.502	0.44
2020-10-12	3.47	1.483	2.360	3.540	0.44
2020-10-13	3.47	1.487	0.000	1.441	0.45
2020-10-14	3.46	1.493	-0.288	2.017	0.45
2020-10-15	3.43	1.500	-0.867	2.601	0.45
2020-10-16	3.44	1.503	0.292	1.166	0.45
2020-10-19	3.43	1.507	-0.291	1.163	0.45
2020-10-20	3.4	1.510	-0.875	1.166	0.45
2020-10-21	3.37	1.513	-0.882	1.176	0.45
2020-10-22	3.37	1.517	0.000	1.187	0.46
2020-10-23	3.37	1.520	0.000	1.187	0.46
2020-10-26	3.43	1.528	1.780	2.671	0.46
2020-10-27	3.43	1.531	0.000	1.166	0.46
2020-10-28	3.4	1.538	-0.875	2.332	0.46
2020-10-29	3.38	1.543	-0.588	2.059	0.46
2020-10-30	3.37	1.555	-0.296	4.142	0.47
2020-11-02	3.39	1.558	0.593	0.890	0.47
2020-11-03	3.42	1.561	0.885	1.180	0.47
2020-11-04	3.42	1.566	0.000	1.754	0.47
2020-11-05	3.47	1.573	1.462	2.339	0.47
2020-11-06	3.44	1.578	-0.865	1.729	0.47
2020-11-09	3.48	1.581	1.163	1.163	0.47
2020-11-10	3.45	1.590	-0.862	3.161	0.48
2020-11-11	3.46	1.596	0.290	2.029	0.48
2020-11-12	3.58	1.610	3.468	4.624	0.48
2020-11-13	3.52	1.614	-1.676	1.397	0.48
2020-11-16	3.59	1.621	1.989	2.273	0.49
2020-11-17	3.56	1.628	-0.836	2.507	0.49
2020-11-18	3.52	1.631	-1.124	1.124	0.49
2020-11-19	3.48	1.636	-1.136	1.705	0.49
2020-11-20	3.57	1.649	2.586	4.310	0.49
2020-11-23	3.61	1.659	1.120	3.361	0.50
2020-11-24	3.56	1.666	-1.385	2.216	0.50
2020-11-25	3.52	1.672	-1.124	1.966	0.50
2020-11-26	3.52	1.675	0.000	1.136	0.50
2020-11-27	3.54	1.685	0.568	3.409	0.51
2020-11-30	3.5	1.692	-1.130	2.260	0.51
2020-12-01	3.5	1.697	0.000	2.000	0.51
2020-12-02	3.52	1.702	0.571	1.714	0.51
2020-12-03	3.49	1.707	-0.852	1.420	0.51
2020-12-04	3.47	1.711	-0.573	1.433	0.51
2020-12-07	3.47	1.716	0.000	1.729	0.51
2020-12-08	3.45	1.720	-0.576	1.441	0.52
2020-12-09	3.37	1.730	-2.319	3.478	0.52
2020-12-10	3.56	1.754	5.638	8.309	0.53
2020-12-11	3.56	1.770	0.000	5.337	0.53
2020-12-14	3.55	1.783	-0.281	4.494	0.54
2020-12-15	3.53	1.789	-0.563	1.972	0.54
2020-12-16	3.74	1.820	5.949	9.915	0.55
2020-12-17	3.71	1.831	-0.802	3.476	0.55
2020-12-18	3.71	1.843	0.000	4.043	0.55
2020-12-21	3.67	1.852	-1.078	2.965	0.56
2020-12-22	3.67	1.866	0.000	4.360	0.56
2020-12-23	3.71	1.880	1.090	4.632	0.56
2020-12-24	3.5	1.894	-5.660	4.852	0.57
2020-12-25	3.52	1.903	0.571	2.857	0.57
2020-12-28	3.45	1.908	-1.989	1.989	0.57
2020-12-29	3.8	1.941	10.145	10.435	0.58
2020-12-30	3.91	1.973	2.895	9.737	0.59
2020-12-31	3.93	1.991	0.512	5.371	0.60
2021-01-04	3.89	2.004	-1.018	4.071	0.60
2021-01-05	4.28	2.038	10.026	9.512	0.61
2021-01-06	4.04	2.074	-5.607	10.748	0.62
2021-01-07	3.79	2.094	-6.188	6.436	0.63
2021-01-08	3.82	2.112	0.792	5.541	0.63
2021-01-11	3.61	2.129	-5.497	5.497	0.64
2021-01-12	3.65	2.135	1.108	2.216	0.64
2021-01-13	3.68	2.147	0.822	3.836	0.64
2021-01-14	3.82	2.169	3.804	6.793	0.65
2021-01-15	3.77	2.178	-1.309	2.880	0.65
2021-01-18	3.84	2.194	1.857	5.040	0.66
2021-01-19	3.83	2.210	-0.260	4.948	0.66
2021-01-20	4.04	2.240	5.483	8.877	0.67
2021-01-21	3.99	2.249	-1.238	2.970	0.67
2021-01-22	3.94	2.262	-1.253	3.759	0.68
2021-01-25	3.97	2.281	0.761	5.838	0.68
2021-01-26	3.96	2.296	-0.252	4.534	0.69
2021-01-27	3.78	2.314	-4.545	5.808	0.69
2021-01-28	3.69	2.323	-2.381	2.910	0.70
2021-01-29	4.06	2.357	10.027	10.027	0.71
2021-02-01	4.1	2.370	0.985	3.695	0.71
2021-02-02	4.06	2.381	-0.976	3.415	0.71
2021-02-03	4.16	2.404	2.463	6.650	0.72
2021-02-04	3.96	2.436	-4.808	9.615	0.73
2021-02-05	3.84	2.449	-3.030	4.040	0.73
2021-02-08	4.09	2.487	6.510	11.198	0.75
2021-02-09	4.11	2.497	0.489	2.934	0.75
2021-02-10	4.08	2.511	-0.730	4.136	0.75
2021-02-18	4.18	2.525	2.451	3.922	0.76
2021-02-19	4.35	2.552	4.067	7.416	0.77
2021-02-22	4.2	2.570	-3.448	5.057	0.77
2021-02-23	4.31	2.588	2.619	5.000	0.78
2021-02-24	4.19	2.608	-2.784	5.800	0.78
2021-02-25	4.4	2.649	5.012	11.217	0.79
2021-02-26	4.55	2.676	3.409	7.045	0.80
2021-03-01	4.56	2.688	0.220	3.297	0.81
2021-03-02	4.38	2.703	-3.947	3.947	0.81
2021-03-03	4.43	2.714	1.142	2.968	0.81
2021-03-04	4.25	2.726	-4.063	3.612	0.82
2021-03-05	4.19	2.736	-1.412	2.824	0.82
2021-03-08	4.25	2.746	1.432	2.625	0.82
2021-03-09	3.98	2.766	-6.353	6.118	0.83
2021-03-10	3.85	2.779	-3.266	4.271	0.83
2021-03-11	4.06	2.806	5.455	7.792	0.84
2021-03-12	3.99	2.812	-1.724	1.970	0.84
2021-03-15	4.03	2.823	1.003	3.258	0.85
2021-03-16	4.03	2.830	0.000	1.985	0.85
2021-03-17	4.02	2.835	-0.248	1.489	0.85
2021-03-18	3.97	2.847	-1.244	3.483	0.85
2021-03-19	3.92	2.851	-1.259	1.259	0.86
2021-03-22	3.94	2.856	0.510	1.531	0.86
2021-03-23	3.79	2.870	-3.807	4.569	0.86
2021-03-24	3.79	2.878	0.000	2.375	0.86
2021-03-25	3.82	2.883	0.792	1.847	0.87
2021-03-26	3.84	2.894	0.524	3.141	0.87
2021-03-29	3.91	2.909	1.823	4.688	0.87
2021-03-30	3.96	2.928	1.279	5.882	0.88
2021-03-31	3.88	2.936	-2.020	2.273	0.88
2021-04-01	3.86	2.941	-0.515	1.546	0.88
2021-04-02	3.86	2.943	0.000	0.777	0.88
2021-04-06	3.88	2.946	0.518	1.036	0.88
2021-04-07	3.92	2.953	1.031	2.062	0.89
2021-04-08	3.96	2.967	1.020	4.082	0.89
2021-04-09	3.89	2.974	-1.768	2.273	0.89
2021-04-12	3.82	2.981	-1.799	2.314	0.89
2021-04-13	3.79	2.985	-0.785	1.309	0.90
2021-04-14	3.83	2.991	1.055	1.583	0.90
2021-04-15	3.83	2.999	0.000	2.611	0.90
2021-04-16	3.85	3.004	0.522	1.567	0.90
2021-04-19	3.87	3.008	0.519	1.299	0.90
2021-04-20	3.87	3.011	0.000	1.034	0.90
2021-04-21	3.91	3.020	1.034	2.584	0.91
2021-04-22	3.84	3.027	-1.790	2.302	0.91
2021-04-23	3.8	3.032	-1.042	1.563	0.91
2021-04-26	3.78	3.035	-0.526	1.053	0.91
2021-04-27	3.7	3.046	-2.116	3.439	0.91
2021-04-28	3.67	3.050	-0.811	1.351	0.92
2021-04-29	3.69	3.055	0.545	1.635	0.92
2021-04-30	3.62	3.063	-1.897	2.710	0.92
2021-05-06	3.66	3.071	1.105	2.486	0.92
2021-05-07	3.68	3.080	0.546	3.005	0.92
2021-05-10	3.68	3.083	0.000	0.815	0.92
2021-05-11	3.68	3.087	0.000	1.359	0.93
2021-05-12	3.67	3.089	-0.272	0.815	0.93
2021-05-13	3.68	3.094	0.272	1.635	0.93
2021-05-14	3.72	3.099	1.087	1.359	0.93
2021-05-17	3.68	3.104	-1.075	1.613	0.93
2021-05-18	3.64	3.108	-1.087	1.630	0.93
2021-05-19	3.64	3.111	0.000	0.824	0.93
2021-05-20	3.59	3.114	-1.374	1.099	0.93
2021-05-21	3.62	3.117	0.836	0.836	0.94
2021-05-24	3.59	3.119	-0.829	0.829	0.94
2021-05-25	3.58	3.123	-0.279	1.114	0.94
2021-05-26	3.72	3.136	3.911	4.190	0.94
2021-05-27	3.66	3.140	-1.613	1.344	0.94
2021-05-28	3.64	3.146	-0.546	2.186	0.94
2021-05-31	3.65	3.151	0.275	1.648	0.95
2021-06-01	3.66	3.155	0.274	1.096	0.95
2021-06-02	3.64	3.157	-0.546	0.820	0.95
2021-06-03	3.66	3.162	0.549	1.648	0.95
2021-06-04	3.67	3.166	0.273	1.093	0.95
2021-06-07	3.76	3.177	2.452	3.542	0.95
2021-06-08	3.71	3.182	-1.330	1.596	0.95
2021-06-09	3.73	3.186	0.539	1.348	0.96
2021-06-10	3.71	3.189	-0.536	1.072	0.96
2021-06-11	3.67	3.194	-1.078	1.617	0.96
2021-06-15	3.6	3.201	-1.907	2.180	0.96
2021-06-16	3.6	3.204	0.000	1.111	0.96
2021-06-17	3.6	3.206	0.000	0.833	0.96
2021-06-18	3.62	3.211	0.556	1.667	0.96
2021-06-21	3.72	3.223	2.762	3.867	0.97
2021-06-22	3.71	3.230	-0.269	2.151	0.97
2021-06-23	3.7	3.234	-0.270	1.348	0.97
2021-06-24	3.68	3.237	-0.541	1.081	0.97
2021-06-25	3.7	3.242	0.543	1.359	0.97
2021-06-28	3.67	3.246	-0.811	1.351	0.97
2021-06-29	3.63	3.250	-1.090	1.362	0.97
2021-06-30	3.54	3.258	-2.479	2.755	0.98
2021-07-01	3.47	3.265	-1.977	2.542	0.98
2021-07-02	3.48	3.270	0.288	1.441	0.98
2021-07-05	3.5	3.274	0.575	1.437	0.98
2021-07-06	3.5	3.276	0.000	0.857	0.98
2021-07-07	3.51	3.281	0.286	1.714	0.98
2021-07-08	3.47	3.285	-1.140	1.425	0.99
2021-07-09	3.49	3.290	0.576	1.441	0.99
2021-07-12	3.5	3.294	0.287	1.433	0.99
2021-07-13	3.49	3.296	-0.286	0.857	0.99
2021-07-14	3.53	3.303	0.284	2.273	0.99
2021-07-15	3.53	3.307	0.000	1.416	0.99
2021-07-16	3.54	3.311	0.283	1.416	0.99
2021-07-19	3.51	3.315	-0.847	1.412	0.99
2021-07-20	3.48	3.320	-0.855	1.425	1.00
2021-07-21	3.5	3.322	0.575	0.862	1.00
2021-07-22	3.51	3.326	0.286	1.429	1.00
2021-07-23	3.46	3.330	-1.425	1.425	1.00
2021-07-26	3.4	3.336	-1.734	2.023	1.00
2021-07-27	3.39	3.339	-0.294	1.176	1.00
2021-07-28	3.33	3.349	-1.770	3.540	1.00
2021-07-29	3.36	3.353	0.901	1.502	1.01
2021-07-30	3.36	3.358	0.000	1.786	1.01
2021-08-02	3.41	3.367	1.488	2.976	1.01
2021-08-03	3.42	3.372	0.293	1.760	1.01
2021-08-04	3.42	3.375	0.000	1.170	1.01
2021-08-05	3.4	3.379	-0.585	1.462	1.01
2021-08-06	3.41	3.384	0.294	1.765	1.02
2021-08-09	3.47	3.395	1.760	3.519	1.02
2021-08-10	3.53	3.402	1.729	2.594	1.02
2021-08-11	3.56	3.411	0.850	3.116	1.02
2021-08-12	3.56	3.415	0.000	1.124	1.02
2021-08-13	3.59	3.421	0.843	1.966	1.03
2021-08-16	3.61	3.424	0.557	1.114	1.03
2021-08-17	3.53	3.432	-2.216	2.770	1.03
2021-08-18	3.56	3.439	0.850	2.266	1.03
2021-08-19	3.55	3.444	-0.281	1.685	1.03
2021-08-20	3.53	3.449	-0.563	1.690	1.03
2021-08-23	3.58	3.456	1.416	2.550	1.04
2021-08-24	3.67	3.468	2.514	3.631	1.04
2021-08-25	3.75	3.477	2.180	2.997	1.04
2021-08-26	3.73	3.484	-0.533	2.133	1.05
2021-08-27	3.73	3.494	0.000	3.217	1.05
2021-08-30	3.68	3.501	-1.340	2.413	1.05
2021-08-31	3.75	3.514	1.902	4.076	1.05
2021-09-01	3.81	3.533	1.600	6.133	1.06
2021-09-02	3.86	3.544	1.312	3.412	1.06
2021-09-03	3.81	3.552	-1.295	2.591	1.07
2021-09-06	3.82	3.559	0.262	2.100	1.07
2021-09-07	3.83	3.564	0.262	1.571	1.07
2021-09-08	3.9	3.574	1.828	3.133	1.07
2021-09-09	4	3.596	2.564	6.410	1.08
2021-09-10	3.97	3.611	-0.750	4.500	1.08
2021-09-13	3.96	3.618	-0.252	2.267	1.09
2021-09-14	3.9	3.627	-1.515	2.778	1.09
2021-09-15	4.04	3.648	3.590	6.154	1.09
2021-09-16	3.96	3.658	-1.980	2.970	1.10
2021-09-17	3.95	3.671	-0.253	4.040	1.10
2021-09-22	3.95	3.678	0.000	2.025	1.10
2021-09-23	3.98	3.685	0.759	2.278	1.11
2021-09-24	3.93	3.693	-1.256	2.513	1.11
2021-09-27	3.77	3.712	-4.071	6.107	1.11
2021-09-28	3.8	3.721	0.796	2.653	1.12
2021-09-29	3.73	3.730	-1.842	2.895	1.12
2021-09-30	3.72	3.737	-0.268	2.145	1.12
2021-10-08	3.88	3.751	4.301	4.570	1.13
2021-10-11	3.75	3.764	-3.351	4.124	1.13
2021-10-12	3.58	3.779	-4.533	5.067	1.13
2021-10-13	3.56	3.786	-0.559	2.235	1.14
2021-10-14	3.57	3.791	0.281	1.685	1.14
2021-10-15	3.5	3.799	-1.961	2.801	1.14
2021-10-18	3.55	3.806	1.429	2.286	1.14
2021-10-19	3.55	3.809	0.000	1.127	1.14
2021-10-20	3.51	3.814	-1.127	1.690	1.14
2021-10-21	3.49	3.818	-0.570	1.425	1.15
2021-10-22	3.42	3.825	-2.006	2.292	1.15
2021-10-25	3.43	3.828	0.292	1.170	1.15
2021-10-26	3.47	3.833	1.166	1.749	1.15
2021-10-27	3.39	3.841	-2.305	2.594	1.15
2021-10-28	3.36	3.847	-0.885	2.360	1.15
2021-10-29	3.41	3.855	1.488	2.679	1.16
2021-11-01	3.44	3.864	0.880	3.226	1.16
2021-11-02	3.38	3.871	-1.744	2.616	1.16
2021-11-03	3.39	3.875	0.296	1.183	1.16
2021-11-04	3.41	3.880	0.590	1.770	1.16
2021-11-05	3.38	3.882	-0.880	0.880	1.16
2021-11-08	3.41	3.887	0.888	1.775	1.17
2021-11-09	3.41	3.890	0.000	0.880	1.17
2021-11-10	3.4	3.894	-0.293	1.466	1.17
2021-11-11	3.55	3.914	4.412	6.765	1.17
2021-11-12	3.48	3.923	-1.972	3.099	1.18
2021-11-15	3.52	3.931	1.149	2.586	1.18
2021-11-16	3.55	3.940	0.852	3.125	1.18
2021-11-17	3.57	3.946	0.563	1.972	1.18
2021-11-18	3.55	3.951	-0.560	1.681	1.19
2021-11-19	3.57	3.957	0.563	2.254	1.19
2021-11-22	3.67	3.970	2.801	4.202	1.19
2021-11-23	3.66	3.975	-0.272	1.635	1.19
2021-11-24	3.64	3.978	-0.546	1.093	1.19
2021-11-25	3.66	3.981	0.549	0.824	1.19
2021-11-26	3.58	3.988	-2.186	2.459	1.20
2021-11-29	3.6	3.998	0.559	3.073	1.20
2021-11-30	3.59	4.003	-0.278	1.944	1.20
2021-12-01	3.68	4.013	2.507	3.064	1.20
2021-12-02	3.73	4.027	1.359	4.620	1.21
2021-12-03	3.71	4.031	-0.536	1.340	1.21
2021-12-06	3.63	4.039	-2.156	2.695	1.21
2021-12-07	3.62	4.044	-0.275	1.377	1.21
2021-12-08	3.63	4.049	0.276	1.934	1.21
2021-12-09	3.68	4.056	1.377	2.204	1.22
2021-12-10	3.64	4.063	-1.087	2.174	1.22
2021-12-13	3.64	4.067	0.000	1.374	1.22
2021-12-14	3.59	4.073	-1.374	1.923	1.22
2021-12-15	3.69	4.090	2.786	5.571	1.23
2021-12-16	4.06	4.114	10.027	7.046	1.23
2021-12-17	3.95	4.140	-2.709	8.128	1.24
2021-12-20	4.35	4.174	10.127	9.367	1.25
2021-12-21	4.2	4.196	-3.448	6.207	1.26
2021-12-22	4.08	4.209	-2.857	3.810	1.26
2021-12-23	4.12	4.219	0.980	2.941	1.27
2021-12-24	3.98	4.232	-3.398	3.883	1.27
2021-12-27	4.05	4.246	1.759	4.271	1.27
2021-12-28	4.24	4.274	4.691	7.901	1.28
2021-12-29	4.18	4.289	-1.415	4.245	1.29
2021-12-30	4.16	4.297	-0.478	2.392	1.29
2021-12-31	4.21	4.307	1.202	2.644	1.29
2022-01-04	4.35	4.327	3.325	5.463	1.30
2022-01-05	4.23	4.341	-2.759	4.138	1.30
2022-01-06	4.36	4.357	3.073	4.255	1.31
2022-01-07	4.54	4.398	4.128	11.009	1.32
2022-01-10	4.99	4.450	9.912	12.555	1.34
2022-01-11	5.12	4.508	2.605	13.427	1.35
2022-01-12	5.13	4.536	0.195	6.641	1.36
2022-01-13	5.05	4.552	-1.559	3.704	1.37
2022-01-14	4.89	4.569	-3.168	4.158	1.37
2022-01-17	4.9	4.587	0.204	4.499	1.38
2022-01-18	4.75	4.606	-3.061	4.898	1.38
2022-01-19	4.69	4.618	-1.263	2.947	1.39
2022-01-20	4.46	4.641	-4.904	6.183	1.39
2022-01-21	4.43	4.657	-0.673	4.484	1.40
2022-01-24	4.39	4.669	-0.903	3.160	1.40
2022-01-25	4.26	4.692	-2.961	6.606	1.41
2022-01-26	4.57	4.729	7.277	9.624	1.42
2022-01-27	4.45	4.749	-2.626	5.252	1.42
2022-01-28	4.46	4.774	0.225	6.742	1.43
2022-02-07	4.65	4.795	4.260	5.605	1.44
2022-02-08	4.78	4.819	2.796	5.806	1.45
2022-02-09	4.67	4.831	-2.301	3.138	1.45
2022-02-10	4.69	4.847	0.428	4.069	1.45
2022-02-11	4.81	4.870	2.559	5.757	1.46
2022-02-14	4.85	4.897	0.832	6.861	1.47
2022-02-15	4.6	4.915	-5.155	4.536	1.47
2022-02-16	4.78	4.937	3.913	5.652	1.48
2022-02-17	4.76	4.960	-0.418	5.649	1.49
2022-02-18	4.92	4.987	3.361	6.723	1.50
2022-02-21	4.81	5.000	-2.236	3.252	1.50
2022-02-22	4.7	5.018	-2.287	4.574	1.51
2022-02-23	4.71	5.025	0.213	1.702	1.51
2022-02-24	4.49	5.059	-4.671	9.130	1.52
2022-02-25	4.7	5.084	4.677	6.236	1.53
2022-02-28	5.07	5.128	7.872	10.638	1.54
2022-03-01	5.18	5.149	2.170	4.734	1.54
2022-03-02	5.15	5.160	-0.579	2.703	1.55
2022-03-03	5.12	5.180	-0.583	4.466	1.55
2022-03-04	5.22	5.198	1.953	4.297	1.56
2022-03-07	5.14	5.226	-1.533	6.513	1.57
2022-03-08	5.01	5.247	-2.529	5.058	1.57
2022-03-09	5.22	5.280	4.192	7.585	1.58
2022-03-10	5.09	5.309	-2.490	6.897	1.59
2022-03-11	5.11	5.338	0.393	6.680	1.60
2022-03-14	4.81	5.366	-5.871	7.045	1.61
2022-03-15	4.41	5.398	-8.316	8.524	1.62
2022-03-16	4.64	5.421	5.215	6.122	1.63
2022-03-17	4.58	5.448	-1.293	7.112	1.63
2022-03-18	4.84	5.488	5.677	9.825	1.65
2022-03-21	4.61	5.509	-4.752	5.579	1.65
2022-03-22	4.56	5.524	-1.085	3.905	1.66
2022-03-23	4.48	5.535	-1.754	2.851	1.66
2022-03-24	4.35	5.547	-2.902	3.348	1.66
2022-03-25	4.3	5.557	-1.149	2.759	1.67
2022-03-28	4.43	5.579	3.023	6.047	1.67
2022-03-29	4.27	5.592	-3.612	3.612	1.68
2022-03-30	4.28	5.600	0.234	2.108	1.68
2022-03-31	4.19	5.612	-2.103	3.505	1.68
2022-04-01	4.15	5.622	-0.955	2.864	1.69
2022-04-06	4.29	5.637	3.373	4.337	1.69
2022-04-07	4.33	5.662	0.932	6.760	1.70
2022-04-08	4.24	5.680	-2.079	5.081	1.70
2022-04-11	4.41	5.699	4.009	5.189	1.71
2022-04-12	4.44	5.713	0.680	3.855	1.71
2022-04-13	4.53	5.735	2.027	5.856	1.72
2022-04-14	4.39	5.748	-3.091	3.532	1.72
2022-04-15	4.2	5.762	-4.328	4.100	1.73
2022-04-18	4.24	5.775	0.952	3.571	1.73
2022-04-19	4.45	5.795	4.953	5.425	1.74
2022-04-20	4.4	5.809	-1.124	3.820	1.74
2022-04-21	4.26	5.826	-3.182	4.773	1.75
2022-04-22	4.32	5.839	1.408	3.521	1.75
2022-04-25	3.91	5.872	-9.491	10.185	1.76
2022-04-26	3.69	5.895	-5.627	7.673	1.77
2022-04-27	3.8	5.920	2.981	7.859	1.78
2022-04-28	3.78	5.938	-0.526	5.526	1.78
2022-04-29	3.88	5.949	2.646	3.439	1.78
2022-05-05	4.04	5.971	4.124	6.701	1.79
2022-05-06	4	5.983	-0.990	3.465	1.79
2022-05-09	4.05	5.996	1.250	4.000	1.80
2022-05-10	4.02	6.005	-0.741	2.469	1.80
2022-05-11	3.97	6.017	-1.244	3.731	1.81
2022-05-12	4.02	6.026	1.259	2.771	1.81
2022-05-13	4.07	6.036	1.244	2.736	1.81
2022-05-16	3.99	6.048	-1.966	3.686	1.81
2022-05-17	3.97	6.057	-0.501	2.757	1.82
2022-05-18	3.96	6.062	-0.252	1.511	1.82
2022-05-19	3.9	6.068	-1.515	1.768	1.82
2022-05-20	4.1	6.094	5.128	7.692	1.83
2022-05-23	4.11	6.101	0.244	1.951	1.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎