哈药股份融券券源 哈药股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.97	0	0	0	0
2020-04-28	3.7	0.016	-6.801	5.038	0.00
2020-04-29	3.62	0.024	-2.162	2.703	0.01
2020-04-30	3.66	0.027	1.105	1.105	0.01
2020-05-06	3.72	0.036	1.639	2.732	0.01
2020-05-07	3.69	0.041	-0.806	1.882	0.01
2020-05-08	3.7	0.045	0.271	1.355	0.01
2020-05-11	3.72	0.048	0.541	0.811	0.01
2020-05-12	3.7	0.054	-0.538	1.882	0.02
2020-05-13	3.68	0.057	-0.541	1.081	0.02
2020-05-14	3.64	0.062	-1.087	1.630	0.02
2020-05-15	3.61	0.066	-0.824	1.374	0.02
2020-05-18	3.57	0.073	-1.108	2.216	0.02
2020-05-19	3.59	0.076	0.560	1.120	0.02
2020-05-20	3.54	0.082	-1.393	1.950	0.02
2020-05-21	3.48	0.089	-1.695	2.542	0.03
2020-05-22	3.44	0.098	-1.149	3.161	0.03
2020-05-25	3.47	0.110	0.872	4.070	0.03
2020-05-26	3.49	0.115	0.576	1.729	0.03
2020-05-27	3.44	0.121	-1.433	2.006	0.04
2020-05-28	3.42	0.125	-0.581	1.453	0.04
2020-05-29	3.45	0.132	0.877	2.339	0.04
2020-06-01	3.49	0.136	1.159	1.449	0.04
2020-06-02	3.5	0.140	0.287	1.433	0.04
2020-06-03	3.54	0.148	1.143	2.571	0.04
2020-06-04	3.47	0.153	-1.977	1.977	0.05
2020-06-05	3.48	0.157	0.288	1.153	0.05
2020-06-08	3.5	0.160	0.575	1.149	0.05
2020-06-09	3.54	0.166	1.143	2.000	0.05
2020-06-10	3.51	0.169	-0.847	1.130	0.05
2020-06-11	3.45	0.176	-1.709	2.279	0.05
2020-06-12	3.46	0.184	0.290	2.899	0.06
2020-06-15	3.64	0.197	5.202	4.335	0.06
2020-06-16	3.57	0.206	-1.923	2.747	0.06
2020-06-17	3.68	0.220	3.081	4.762	0.07
2020-06-18	3.63	0.228	-1.359	2.717	0.07
2020-06-19	3.56	0.234	-1.928	1.928	0.07
2020-06-22	3.48	0.241	-2.247	2.247	0.07
2020-06-23	3.41	0.245	-2.011	1.437	0.07
2020-06-24	3.33	0.252	-2.346	2.639	0.08
2020-06-29	3.07	0.271	-7.808	7.508	0.08
2020-06-30	3.08	0.278	0.326	2.606	0.08
2020-07-01	3.17	0.287	2.922	3.247	0.09
2020-07-02	3.21	0.296	1.262	3.470	0.09
2020-07-03	3.29	0.305	2.492	3.427	0.09
2020-07-06	3.43	0.316	4.255	3.647	0.09
2020-07-07	3.47	0.322	1.166	2.332	0.10
2020-07-08	3.51	0.332	1.153	3.170	0.10
2020-07-09	3.62	0.346	3.134	4.843	0.10
2020-07-10	3.53	0.360	-2.486	4.696	0.11
2020-07-13	3.68	0.374	4.249	4.533	0.11
2020-07-14	3.63	0.390	-1.359	5.163	0.12
2020-07-15	3.53	0.403	-2.755	4.683	0.12
2020-07-16	3.4	0.417	-3.683	4.816	0.13
2020-07-17	3.34	0.428	-1.765	3.824	0.13
2020-07-20	3.44	0.436	2.994	2.994	0.13
2020-07-21	3.48	0.445	1.163	2.907	0.13
2020-07-22	3.44	0.450	-1.149	2.011	0.14
2020-07-23	3.45	0.460	0.291	3.488	0.14
2020-07-24	3.31	0.472	-4.058	4.348	0.14
2020-07-27	3.33	0.478	0.604	2.115	0.14
2020-07-28	3.34	0.483	0.300	1.802	0.14
2020-07-29	3.43	0.494	2.695	3.593	0.15
2020-07-30	3.5	0.508	2.041	4.956	0.15
2020-07-31	3.53	0.521	0.857	4.286	0.16
2020-08-03	3.62	0.533	2.550	3.966	0.16
2020-08-04	3.57	0.540	-1.381	2.486	0.16
2020-08-05	3.66	0.555	2.521	4.762	0.17
2020-08-06	3.6	0.565	-1.639	3.552	0.17
2020-08-07	3.96	0.604	10.000	11.667	0.18
2020-08-10	4.06	0.630	2.525	7.828	0.19
2020-08-11	3.8	0.645	-6.404	4.680	0.19
2020-08-12	3.73	0.659	-1.842	4.474	0.20
2020-08-13	3.65	0.669	-2.145	3.217	0.20
2020-08-14	3.64	0.675	-0.274	1.918	0.20
2020-08-17	3.69	0.686	1.374	3.846	0.21
2020-08-18	3.74	0.694	1.355	2.439	0.21
2020-08-19	3.8	0.717	1.604	7.219	0.22
2020-08-20	3.69	0.726	-2.895	2.895	0.22
2020-08-21	3.69	0.732	0.000	1.897	0.22
2020-08-24	3.63	0.738	-1.626	2.168	0.22
2020-08-25	3.56	0.745	-1.928	2.479	0.22
2020-08-26	3.41	0.755	-4.213	3.371	0.23
2020-08-27	3.45	0.761	1.173	2.053	0.23
2020-08-28	3.5	0.768	1.449	2.319	0.23
2020-08-31	3.47	0.773	-0.857	2.000	0.23
2020-09-01	3.45	0.778	-0.576	1.729	0.23
2020-09-02	3.54	0.787	2.609	2.899	0.24
2020-09-03	3.52	0.795	-0.565	2.825	0.24
2020-09-04	3.5	0.800	-0.568	1.705	0.24
2020-09-07	3.45	0.808	-1.429	2.571	0.24
2020-09-08	3.54	0.816	2.609	2.899	0.24
2020-09-09	3.56	0.824	0.565	2.542	0.25
2020-09-10	3.45	0.835	-3.090	3.933	0.25
2020-09-11	3.46	0.839	0.290	1.449	0.25
2020-09-14	3.44	0.846	-0.578	2.312	0.25
2020-09-15	3.42	0.849	-0.581	1.163	0.25
2020-09-16	3.43	0.853	0.292	1.170	0.26
2020-09-17	3.43	0.858	0.000	2.041	0.26
2020-09-18	3.45	0.863	0.583	1.749	0.26
2020-09-21	3.48	0.868	0.870	1.739	0.26
2020-09-22	3.46	0.875	-0.575	2.299	0.26
2020-09-23	3.53	0.892	2.023	5.780	0.27
2020-09-24	3.44	0.899	-2.550	2.266	0.27
2020-09-25	3.39	0.905	-1.453	2.326	0.27
2020-09-28	3.37	0.911	-0.590	2.065	0.27
2020-09-29	3.37	0.918	0.000	2.374	0.28
2020-09-30	3.38	0.925	0.297	2.671	0.28
2020-10-09	3.47	0.942	2.663	5.917	0.28
2020-10-12	3.53	0.948	1.729	2.017	0.28
2020-10-13	3.54	0.956	0.283	2.550	0.29
2020-10-14	3.47	0.964	-1.977	2.825	0.29
2020-10-15	3.45	0.969	-0.576	1.729	0.29
2020-10-16	3.48	0.974	0.870	1.739	0.29
2020-10-19	3.4	0.984	-2.299	3.448	0.30
2020-10-20	3.4	0.987	0.000	1.176	0.30
2020-10-21	3.41	0.990	0.294	1.176	0.30
2020-10-22	3.38	0.995	-0.880	1.760	0.30
2020-10-23	3.37	1.001	-0.296	2.071	0.30
2020-10-26	3.39	1.009	0.593	2.967	0.30
2020-10-27	3.4	1.014	0.295	1.770	0.30
2020-10-28	3.36	1.019	-1.176	1.471	0.31
2020-10-29	3.33	1.023	-0.893	1.488	0.31
2020-10-30	3.28	1.032	-1.502	3.303	0.31
2020-11-02	3.23	1.037	-1.524	2.134	0.31
2020-11-03	3.33	1.046	3.096	3.096	0.31
2020-11-04	3.31	1.051	-0.601	1.802	0.32
2020-11-05	3.34	1.054	0.906	1.208	0.32
2020-11-06	3.32	1.059	-0.599	1.497	0.32
2020-11-09	3.34	1.064	0.602	1.807	0.32
2020-11-10	3.3	1.068	-1.198	1.497	0.32
2020-11-11	3.29	1.071	-0.303	1.212	0.32
2020-11-12	3.28	1.074	-0.304	0.912	0.32
2020-11-13	3.25	1.078	-0.915	1.829	0.32
2020-11-16	3.28	1.083	0.923	1.538	0.32
2020-11-17	3.3	1.085	0.610	0.915	0.33
2020-11-18	3.29	1.089	-0.303	1.515	0.33
2020-11-19	3.26	1.093	-0.912	1.520	0.33
2020-11-20	3.29	1.097	0.920	1.227	0.33
2020-11-23	3.29	1.101	0.000	1.520	0.33
2020-11-24	3.27	1.103	-0.608	0.912	0.33
2020-11-25	3.28	1.107	0.306	1.223	0.33
2020-11-26	3.26	1.111	-0.610	1.524	0.33
2020-11-27	3.26	1.113	0.000	0.920	0.33
2020-11-30	3.26	1.117	0.000	1.227	0.34
2020-12-01	3.27	1.120	0.307	1.227	0.34
2020-12-02	3.26	1.123	-0.306	1.223	0.34
2020-12-03	3.29	1.128	0.920	1.534	0.34
2020-12-04	3.33	1.134	1.216	2.128	0.34
2020-12-07	3.27	1.138	-1.802	1.502	0.34
2020-12-08	3.25	1.141	-0.612	1.223	0.34
2020-12-09	3.26	1.144	0.308	0.923	0.34
2020-12-10	3.28	1.150	0.613	2.454	0.35
2020-12-11	3.25	1.157	-0.915	2.439	0.35
2020-12-14	3.22	1.160	-0.923	1.231	0.35
2020-12-15	3.16	1.166	-1.863	2.174	0.35
2020-12-16	3.19	1.173	0.949	2.848	0.35
2020-12-17	3.21	1.178	0.627	1.881	0.35
2020-12-18	3.22	1.183	0.312	1.558	0.35
2020-12-21	3.19	1.186	-0.932	1.242	0.36
2020-12-22	3.24	1.193	1.567	2.508	0.36
2020-12-23	3.18	1.197	-1.852	1.543	0.36
2020-12-24	3.26	1.215	2.516	6.604	0.36
2020-12-25	3.21	1.219	-1.534	1.534	0.37
2020-12-28	3.17	1.223	-1.246	1.558	0.37
2020-12-29	3.2	1.230	0.946	2.524	0.37
2020-12-30	3.19	1.235	-0.313	2.188	0.37
2020-12-31	3.19	1.239	0.000	1.254	0.37
2021-01-04	3.18	1.243	-0.313	1.567	0.37
2021-01-05	3.19	1.245	0.314	0.943	0.37
2021-01-06	3.19	1.249	0.000	1.254	0.37
2021-01-07	3.09	1.259	-3.135	4.075	0.38
2021-01-08	3.11	1.266	0.647	2.589	0.38
2021-01-11	3.02	1.273	-2.894	2.894	0.38
2021-01-12	3	1.278	-0.662	1.987	0.38
2021-01-13	2.89	1.288	-3.667	4.000	0.39
2021-01-14	2.92	1.292	1.038	1.730	0.39
2021-01-15	2.95	1.297	1.027	2.055	0.39
2021-01-18	2.96	1.301	0.339	1.356	0.39
2021-01-19	2.98	1.306	0.676	2.027	0.39
2021-01-20	2.97	1.308	-0.336	1.007	0.39
2021-01-21	2.97	1.311	0.000	1.010	0.39
2021-01-22	2.93	1.315	-1.347	1.684	0.39
2021-01-25	2.84	1.323	-3.072	3.413	0.40
2021-01-26	2.78	1.330	-2.113	3.169	0.40
2021-01-27	2.73	1.336	-1.799	2.518	0.40
2021-01-28	2.7	1.341	-1.099	2.198	0.40
2021-01-29	2.6	1.350	-3.704	4.074	0.40
2021-02-01	2.46	1.361	-5.385	5.385	0.41
2021-02-02	2.48	1.367	0.813	3.252	0.41
2021-02-03	2.47	1.376	-0.403	4.032	0.41
2021-02-04	2.4	1.382	-2.834	3.239	0.41
2021-02-05	2.4	1.386	0.000	2.083	0.42
2021-02-08	2.43	1.390	1.250	2.083	0.42
2021-02-09	2.56	1.408	5.350	8.230	0.42
2021-02-10	2.59	1.416	1.172	3.516	0.42
2021-02-18	2.62	1.421	1.158	2.317	0.43
2021-02-19	2.66	1.427	1.527	3.053	0.43
2021-02-22	2.74	1.440	3.008	5.639	0.43
2021-02-23	2.7	1.447	-1.460	2.920	0.43
2021-02-24	2.73	1.450	1.111	1.481	0.44
2021-02-25	2.72	1.454	-0.366	1.832	0.44
2021-02-26	2.71	1.459	-0.368	1.838	0.44
2021-03-01	2.72	1.461	0.369	1.107	0.44
2021-03-02	2.66	1.468	-2.206	2.941	0.44
2021-03-03	2.69	1.474	1.128	2.632	0.44
2021-03-04	2.74	1.484	1.859	4.461	0.45
2021-03-05	2.73	1.487	-0.365	1.460	0.45
2021-03-08	2.72	1.491	-0.366	1.832	0.45
2021-03-09	2.71	1.497	-0.368	2.574	0.45
2021-03-10	2.67	1.501	-1.476	1.845	0.45
2021-03-11	2.71	1.507	1.498	2.622	0.45
2021-03-12	2.71	1.510	0.000	1.476	0.45
2021-03-15	2.74	1.514	1.107	1.476	0.45
2021-03-16	2.76	1.517	0.730	1.460	0.46
2021-03-17	2.75	1.520	-0.362	1.087	0.46
2021-03-18	2.8	1.525	1.818	2.182	0.46
2021-03-19	2.81	1.530	0.357	2.143	0.46
2021-03-22	2.81	1.533	0.000	1.423	0.46
2021-03-23	2.76	1.538	-1.779	2.135	0.46
2021-03-24	2.77	1.545	0.362	2.899	0.46
2021-03-25	2.8	1.550	1.083	2.527	0.47
2021-03-26	2.8	1.553	0.000	1.071	0.47
2021-03-29	2.77	1.556	-1.071	1.429	0.47
2021-03-30	2.74	1.560	-1.083	1.805	0.47
2021-03-31	2.68	1.567	-2.190	2.920	0.47
2021-04-01	2.67	1.572	-0.373	2.239	0.47
2021-04-02	2.68	1.575	0.375	1.498	0.47
2021-04-06	2.76	1.588	2.985	5.597	0.48
2021-04-07	2.77	1.592	0.362	1.812	0.48
2021-04-08	2.78	1.596	0.361	1.805	0.48
2021-04-09	2.83	1.605	1.799	3.597	0.48
2021-04-12	2.81	1.611	-0.707	2.473	0.48
2021-04-13	2.75	1.617	-2.135	2.847	0.49
2021-04-14	2.78	1.622	1.091	2.182	0.49
2021-04-15	2.75	1.626	-1.079	1.799	0.49
2021-04-16	2.81	1.632	2.182	2.182	0.49
2021-04-19	2.79	1.639	-0.712	3.203	0.49
2021-04-20	2.78	1.643	-0.358	1.792	0.49
2021-04-21	2.77	1.648	-0.360	2.158	0.49
2021-04-22	2.73	1.653	-1.444	2.166	0.50
2021-04-23	2.72	1.656	-0.366	1.465	0.50
2021-04-26	2.8	1.665	2.941	3.676	0.50
2021-04-27	2.79	1.670	-0.357	2.143	0.50
2021-04-28	3.07	1.695	10.036	9.677	0.51
2021-04-29	2.99	1.719	-2.606	9.772	0.52
2021-04-30	3.07	1.738	2.676	7.358	0.52
2021-05-06	2.98	1.745	-2.932	2.932	0.52
2021-05-07	2.94	1.752	-1.342	2.685	0.53
2021-05-10	2.97	1.759	1.020	3.061	0.53
2021-05-11	3.05	1.781	2.694	8.418	0.53
2021-05-12	3.04	1.787	-0.328	2.295	0.54
2021-05-13	3.12	1.803	2.632	6.250	0.54
2021-05-14	3.12	1.815	0.000	4.808	0.54
2021-05-17	3.05	1.826	-2.244	4.167	0.55
2021-05-18	3.06	1.833	0.328	2.623	0.55
2021-05-19	3.02	1.840	-1.307	2.941	0.55
2021-05-20	3	1.845	-0.662	1.987	0.55
2021-05-21	2.97	1.849	-1.000	1.667	0.55
2021-05-24	2.98	1.852	0.337	1.347	0.56
2021-05-25	3.03	1.857	1.678	2.013	0.56
2021-05-26	3.01	1.862	-0.660	1.650	0.56
2021-05-27	2.99	1.863	-0.664	0.664	0.56
2021-05-28	2.95	1.867	-1.338	1.672	0.56
2021-05-31	2.96	1.871	0.339	1.356	0.56
2021-06-01	2.93	1.876	-1.014	2.027	0.56
2021-06-02	2.92	1.879	-0.341	1.365	0.56
2021-06-03	2.91	1.882	-0.342	1.027	0.56
2021-06-04	2.91	1.885	0.000	1.375	0.57
2021-06-07	2.9	1.889	-0.344	1.718	0.57
2021-06-08	2.89	1.892	-0.345	1.379	0.57
2021-06-09	2.9	1.895	0.346	1.038	0.57
2021-06-10	2.94	1.901	1.379	2.414	0.57
2021-06-11	2.85	1.910	-3.061	3.741	0.57
2021-06-15	2.77	1.915	-2.807	2.456	0.57
2021-06-16	2.78	1.924	0.361	3.971	0.58
2021-06-17	2.76	1.928	-0.719	1.439	0.58
2021-06-18	2.81	1.935	1.812	2.899	0.58
2021-06-21	2.84	1.939	1.068	1.779	0.58
2021-06-22	2.84	1.943	0.000	1.761	0.58
2021-06-23	2.83	1.945	-0.352	1.056	0.58
2021-06-24	2.8	1.950	-1.408	1.761	0.58
2021-06-25	2.81	1.952	0.357	1.071	0.59
2021-06-28	2.79	1.955	-0.712	1.068	0.59
2021-06-29	2.83	1.963	1.434	3.584	0.59
2021-06-30	2.89	1.971	2.120	3.180	0.59
2021-07-01	2.96	1.985	2.422	5.882	0.60
2021-07-02	2.91	1.992	-1.689	2.703	0.60
2021-07-05	2.87	1.996	-1.375	1.718	0.60
2021-07-06	2.87	1.999	0.000	1.394	0.60
2021-07-07	2.85	2.002	-0.697	1.394	0.60
2021-07-08	2.81	2.006	-1.404	1.404	0.60
2021-07-09	2.84	2.010	1.068	1.779	0.60
2021-07-12	2.88	2.014	1.408	1.761	0.60
2021-07-13	2.88	2.018	0.000	1.736	0.61
2021-07-14	2.9	2.024	0.346	2.422	0.61
2021-07-15	2.89	2.031	-0.345	2.759	0.61
2021-07-16	2.87	2.034	-0.692	1.384	0.61
2021-07-19	3.16	2.044	10.105	3.833	0.61
2021-07-20	3.27	2.067	3.481	8.228	0.62
2021-07-21	3.19	2.080	-2.446	4.893	0.62
2021-07-22	3.07	2.086	-3.762	2.508	0.63
2021-07-23	3.1	2.092	0.977	2.280	0.63
2021-07-26	3	2.102	-3.226	3.871	0.63
2021-07-27	3	2.108	0.000	2.667	0.63
2021-07-28	2.96	2.118	-1.333	4.000	0.64
2021-07-29	2.99	2.123	1.014	2.027	0.64
2021-07-30	3.02	2.133	1.003	4.013	0.64
2021-08-02	3.1	2.145	2.649	4.636	0.64
2021-08-03	3.09	2.153	-0.323	2.903	0.65
2021-08-04	3.11	2.158	0.647	1.942	0.65
2021-08-05	3.09	2.164	-0.643	2.572	0.65
2021-08-06	3.07	2.169	-0.647	1.618	0.65
2021-08-09	3.08	2.172	0.326	1.303	0.65
2021-08-10	3.11	2.176	0.974	1.623	0.65
2021-08-11	3.1	2.179	-0.322	0.965	0.65
2021-08-12	3.18	2.189	2.581	3.871	0.66
2021-08-13	3.18	2.196	0.000	2.516	0.66
2021-08-16	3.33	2.216	4.717	7.233	0.66
2021-08-17	3.26	2.225	-2.102	3.303	0.67
2021-08-18	3.22	2.233	-1.227	3.067	0.67
2021-08-19	3.19	2.239	-0.932	2.174	0.67
2021-08-20	3.14	2.245	-1.567	2.508	0.67
2021-08-23	3.14	2.252	0.000	2.548	0.68
2021-08-24	3.15	2.257	0.318	1.911	0.68
2021-08-25	3.18	2.263	0.952	2.222	0.68
2021-08-26	3.18	2.269	0.000	2.201	0.68
2021-08-27	3.12	2.274	-1.887	2.201	0.68
2021-08-30	3.12	2.279	0.000	1.923	0.68
2021-08-31	3.11	2.284	-0.321	1.923	0.69
2021-09-01	3.19	2.293	2.572	3.215	0.69
2021-09-02	3.17	2.298	-0.627	1.881	0.69
2021-09-03	3.23	2.306	1.893	3.155	0.69
2021-09-06	3.27	2.313	1.238	2.477	0.69
2021-09-07	3.34	2.320	2.141	2.446	0.70
2021-09-08	3.42	2.329	2.395	3.293	0.70
2021-09-09	3.42	2.335	0.000	2.047	0.70
2021-09-10	3.42	2.341	0.000	2.047	0.70
2021-09-13	3.63	2.364	6.140	7.602	0.71
2021-09-14	3.49	2.382	-3.857	6.061	0.71
2021-09-15	3.47	2.388	-0.573	2.292	0.72
2021-09-16	3.56	2.402	2.594	4.611	0.72
2021-09-17	3.5	2.410	-1.685	2.809	0.72
2021-09-22	3.52	2.419	0.571	3.143	0.73
2021-09-23	3.53	2.433	0.284	4.545	0.73
2021-09-24	3.46	2.445	-1.983	4.249	0.73
2021-09-27	3.41	2.466	-1.445	7.514	0.74
2021-09-28	3.43	2.476	0.587	3.519	0.74
2021-09-29	3.32	2.485	-3.207	3.207	0.75
2021-09-30	3.41	2.493	2.711	2.711	0.75
2021-10-08	3.53	2.507	3.519	4.692	0.75
2021-10-11	3.49	2.515	-1.133	2.833	0.75
2021-10-12	3.5	2.522	0.287	2.579	0.76
2021-10-13	3.47	2.532	-0.857	3.429	0.76
2021-10-14	3.44	2.541	-0.865	3.170	0.76
2021-10-15	3.32	2.553	-3.488	4.070	0.77
2021-10-18	3.34	2.562	0.602	3.313	0.77
2021-10-19	3.28	2.569	-1.796	2.695	0.77
2021-10-20	3.3	2.577	0.610	2.744	0.77
2021-10-21	3.26	2.587	-1.212	3.636	0.78
2021-10-22	3.17	2.596	-2.761	3.374	0.78
2021-10-25	3.18	2.601	0.315	2.208	0.78
2021-10-26	3.13	2.611	-1.572	3.459	0.78
2021-10-27	3.09	2.618	-1.278	2.875	0.79
2021-10-28	3.01	2.627	-2.589	3.560	0.79
2021-10-29	3.15	2.643	4.651	5.980	0.79
2021-11-01	3.17	2.648	0.635	1.905	0.79
2021-11-02	3.09	2.657	-2.524	3.470	0.80
2021-11-03	3.13	2.664	1.294	2.913	0.80
2021-11-04	3.16	2.669	0.958	1.917	0.80
2021-11-05	3.13	2.674	-0.949	1.899	0.80
2021-11-08	3.07	2.681	-1.917	2.556	0.80
2021-11-09	3.09	2.686	0.651	1.954	0.81
2021-11-10	3.12	2.691	0.971	1.942	0.81
2021-11-11	3.13	2.696	0.321	1.923	0.81
2021-11-12	3.18	2.702	1.597	2.236	0.81
2021-11-15	3.19	2.706	0.314	1.572	0.81
2021-11-16	3.24	2.713	1.567	2.821	0.81
2021-11-17	3.22	2.717	-0.617	1.235	0.82
2021-11-18	3.17	2.721	-1.553	1.553	0.82
2021-11-19	3.23	2.729	1.893	3.155	0.82
2021-11-22	3.19	2.734	-1.238	1.858	0.82
2021-11-23	3.18	2.737	-0.313	0.940	0.82
2021-11-24	3.18	2.740	0.000	1.258	0.82
2021-11-25	3.21	2.745	0.943	1.887	0.82
2021-11-26	3.15	2.750	-1.869	1.869	0.83
2021-11-29	3.14	2.756	-0.317	2.222	0.83
2021-11-30	3.16	2.758	0.637	0.955	0.83
2021-12-01	3.18	2.762	0.633	1.266	0.83
2021-12-02	3.12	2.768	-1.887	2.201	0.83
2021-12-03	3.14	2.773	0.641	2.244	0.83
2021-12-06	3.07	2.779	-2.229	2.229	0.83
2021-12-07	3.08	2.782	0.326	1.303	0.83
2021-12-08	3.09	2.786	0.325	1.299	0.84
2021-12-09	3.15	2.794	1.942	3.236	0.84
2021-12-10	3.14	2.798	-0.317	1.270	0.84
2021-12-13	3.14	2.801	0.000	1.274	0.84
2021-12-14	3.12	2.804	-0.637	1.274	0.84
2021-12-15	3.12	2.808	0.000	1.282	0.84
2021-12-16	3.13	2.811	0.321	1.282	0.84
2021-12-17	3.14	2.814	0.319	1.278	0.84
2021-12-20	3.2	2.824	1.911	3.503	0.85
2021-12-21	3.27	2.833	2.188	3.438	0.85
2021-12-22	3.3	2.841	0.917	2.752	0.85
2021-12-23	3.25	2.847	-1.515	2.424	0.85
2021-12-24	3.33	2.865	2.462	6.462	0.86
2021-12-27	3.46	2.879	3.904	4.805	0.86
2021-12-28	3.4	2.888	-1.734	3.179	0.87
2021-12-29	3.41	2.898	0.294	3.529	0.87
2021-12-30	3.45	2.912	1.173	4.985	0.87
2021-12-31	3.55	2.924	2.899	4.058	0.88
2022-01-04	3.65	2.939	2.817	4.789	0.88
2022-01-05	3.52	2.953	-3.562	4.932	0.89
2022-01-06	3.58	2.965	1.705	3.977	0.89
2022-01-07	3.47	2.975	-3.073	3.352	0.89
2022-01-10	3.54	2.986	2.017	3.746	0.90
2022-01-11	3.61	3.001	1.977	5.085	0.90
2022-01-12	3.6	3.010	-0.277	3.047	0.90
2022-01-13	3.57	3.023	-0.833	4.167	0.91
2022-01-14	3.58	3.035	0.280	4.202	0.91
2022-01-17	3.53	3.048	-1.397	4.469	0.91
2022-01-18	3.43	3.060	-2.833	3.966	0.92
2022-01-19	3.43	3.067	0.000	2.624	0.92
2022-01-20	3.32	3.077	-3.207	3.499	0.92
2022-01-21	3.29	3.085	-0.904	3.012	0.93
2022-01-24	3.2	3.093	-2.736	3.040	0.93
2022-01-25	3.07	3.105	-4.063	4.688	0.93
2022-01-26	3.06	3.112	-0.326	2.606	0.93
2022-01-27	3.02	3.118	-1.307	2.288	0.94
2022-01-28	3.03	3.124	0.331	2.318	0.94
2022-02-07	3.1	3.130	2.310	2.310	0.94
2022-02-08	3.18	3.140	2.581	3.871	0.94
2022-02-09	3.21	3.144	0.943	1.572	0.94
2022-02-10	3.2	3.148	-0.312	1.558	0.94
2022-02-11	3.13	3.155	-2.188	2.500	0.95
2022-02-14	3.15	3.161	0.639	2.556	0.95
2022-02-15	3.18	3.166	0.952	1.905	0.95
2022-02-16	3.19	3.169	0.314	0.943	0.95
2022-02-17	3.13	3.175	-1.881	2.194	0.95
2022-02-18	3.16	3.180	0.958	1.917	0.95
2022-02-21	3.22	3.187	1.899	2.848	0.96
2022-02-22	3.17	3.194	-1.553	2.484	0.96
2022-02-23	3.19	3.196	0.631	0.946	0.96
2022-02-24	3.13	3.206	-1.881	3.762	0.96
2022-02-25	3.16	3.210	0.958	1.278	0.96
2022-02-28	3.16	3.215	0.000	1.899	0.96
2022-03-01	3.16	3.218	0.000	1.266	0.97
2022-03-02	3.22	3.226	1.899	2.848	0.97
2022-03-03	3.32	3.236	3.106	3.727	0.97
2022-03-04	3.29	3.244	-0.904	3.012	0.97
2022-03-07	3.24	3.253	-1.520	3.343	0.98
2022-03-08	3.12	3.265	-3.704	4.630	0.98
2022-03-09	3.05	3.283	-2.244	7.051	0.98
2022-03-10	3.25	3.304	6.557	7.869	0.99
2022-03-11	3.33	3.317	2.462	4.615	1.00
2022-03-14	3.25	3.326	-2.402	3.303	1.00
2022-03-15	3.04	3.346	-6.462	8.000	1.00
2022-03-16	3.15	3.360	3.618	5.263	1.01
2022-03-17	3.24	3.373	2.857	4.762	1.01
2022-03-18	3.33	3.383	2.778	3.395	1.01
2022-03-21	3.41	3.392	2.402	3.303	1.02
2022-03-22	3.36	3.400	-1.466	2.933	1.02
2022-03-23	3.34	3.406	-0.595	2.083	1.02
2022-03-24	3.44	3.421	2.994	5.090	1.03
2022-03-25	3.4	3.430	-1.163	3.198	1.03
2022-03-28	3.41	3.440	0.294	3.824	1.03
2022-03-29	3.42	3.454	0.293	4.692	1.04
2022-03-30	3.45	3.463	0.877	3.216	1.04
2022-03-31	3.53	3.484	2.319	6.957	1.05
2022-04-01	3.43	3.495	-2.833	3.966	1.05
2022-04-06	3.55	3.509	3.499	4.665	1.05
2022-04-07	3.45	3.522	-2.817	4.507	1.06
2022-04-08	3.34	3.535	-3.188	4.638	1.06
2022-04-11	3.25	3.547	-2.695	4.491	1.06
2022-04-12	3.31	3.558	1.846	4.000	1.07
2022-04-13	3.19	3.567	-3.625	3.625	1.07
2022-04-14	3.21	3.573	0.627	2.194	1.07
2022-04-15	3.14	3.578	-2.181	1.869	1.07
2022-04-18	3.14	3.585	0.000	2.548	1.08
2022-04-19	3.11	3.589	-0.955	1.592	1.08
2022-04-20	3.08	3.596	-0.965	2.572	1.08
2022-04-21	3.01	3.603	-2.273	2.922	1.08
2022-04-22	2.99	3.608	-0.664	1.993	1.08
2022-04-25	2.77	3.623	-7.358	6.689	1.09
2022-04-26	2.71	3.633	-2.166	4.332	1.09
2022-04-27	2.77	3.648	2.214	6.642	1.09
2022-04-28	2.77	3.657	0.000	3.610	1.10
2022-04-29	2.88	3.667	3.971	4.332	1.10
2022-05-05	2.92	3.676	1.389	3.472	1.10
2022-05-06	2.88	3.681	-1.370	2.397	1.10
2022-05-09	2.95	3.690	2.431	3.472	1.11
2022-05-10	2.96	3.695	0.339	2.034	1.11
2022-05-11	2.91	3.705	-1.689	4.054	1.11
2022-05-12	2.94	3.713	1.031	3.436	1.11
2022-05-13	2.97	3.719	1.020	2.381	1.12
2022-05-16	3	3.723	1.010	1.684	1.12
2022-05-17	2.94	3.731	-2.000	3.000	1.12
2022-05-18	2.93	3.734	-0.340	1.361	1.12
2022-05-19	2.93	3.740	0.000	2.389	1.12
2022-05-20	2.93	3.744	0.000	1.706	1.12
2022-05-23	2.98	3.749	1.706	2.048	1.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎