先导智能融券券源 先导智能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	38.46	0	0	0	0
2020-04-28	35.59	0.285	-7.462	9.620	0.09
2020-04-29	34.8	0.372	-2.220	2.978	0.11
2020-04-30	38	0.642	9.195	8.534	0.19
2020-05-06	38.72	0.787	1.895	4.500	0.24
2020-05-07	39	0.947	0.723	4.907	0.28
2020-05-08	39.07	1.053	0.179	3.282	0.32
2020-05-11	38.21	1.205	-2.201	4.761	0.36
2020-05-12	37.85	1.304	-0.942	3.141	0.39
2020-05-13	39	1.460	3.038	4.808	0.44
2020-05-14	38.95	1.744	-0.128	8.744	0.52
2020-05-15	39.73	1.909	2.003	4.981	0.57
2020-05-18	38.18	2.041	-3.901	4.153	0.61
2020-05-19	39.66	2.160	3.876	3.588	0.65
2020-05-20	42.75	2.401	7.791	6.757	0.72
2020-05-21	40.57	2.596	-5.099	5.778	0.78
2020-05-22	38.82	2.792	-4.314	6.064	0.84
2020-05-25	37.72	2.879	-2.834	2.756	0.86
2020-05-26	41.49	3.197	9.995	9.199	0.96
2020-05-27	42.96	3.402	3.543	5.736	1.02
2020-05-28	41.5	3.638	-3.399	6.820	1.09
2020-05-29	42	3.738	1.205	2.843	1.12
2020-06-01	43.2	3.858	2.857	3.333	1.16
2020-06-02	43	3.956	-0.463	2.755	1.19
2020-06-03	41.96	4.080	-2.419	3.535	1.22
2020-06-04	42.66	4.194	1.668	3.217	1.26
2020-06-05	44.16	4.388	3.516	5.274	1.32
2020-06-08	44.53	4.532	0.838	3.872	1.36
2020-06-09	45.08	4.638	1.235	2.830	1.39
2020-06-10	46.88	4.845	3.993	5.280	1.45
2020-06-11	47	5.079	0.256	5.994	1.52
2020-06-12	46.8	5.264	-0.426	4.723	1.58
2020-06-15	46.65	5.521	-0.321	6.624	1.66
2020-06-16	46.92	5.663	0.579	3.623	1.70
2020-06-17	46.2	5.787	-1.535	3.240	1.74
2020-06-18	46.08	5.895	-0.260	2.814	1.77
2020-06-19	47.8	6.064	3.733	4.232	1.82
2020-06-22	48	6.230	0.418	4.142	1.87
2020-06-23	46.73	6.352	-2.646	3.146	1.91
2020-06-24	46.05	6.459	-1.455	2.782	1.94
2020-06-29	45.64	6.553	-0.890	2.476	1.97
2020-06-30	46.21	6.638	1.249	2.191	1.99
2020-07-01	45.4	6.865	-1.753	6.016	2.06
2020-07-02	45.65	6.968	0.551	2.709	2.09
2020-07-03	46.22	7.107	1.249	3.614	2.13
2020-07-06	48.36	7.341	4.630	5.798	2.20
2020-07-07	48.91	7.628	1.137	7.051	2.29
2020-07-08	48.88	7.737	-0.061	2.658	2.32
2020-07-09	50.23	7.932	2.762	4.664	2.38
2020-07-10	51.5	8.198	2.528	6.192	2.46
2020-07-13	32.99	8.326	3.417	4.671	2.50
2020-07-14	31.14	8.508	-5.608	7.002	2.55
2020-07-15	31.05	8.675	-0.289	6.455	2.60
2020-07-16	30.21	8.805	-2.705	5.153	2.64
2020-07-17	29.91	8.910	-0.993	4.237	2.67
2020-07-20	30.41	9.036	1.672	4.982	2.71
2020-07-21	31.38	9.148	3.190	4.275	2.74
2020-07-22	30.79	9.209	-1.880	2.358	2.76
2020-07-23	28.92	9.364	-6.073	6.431	2.81
2020-07-24	26.78	9.531	-7.400	7.503	2.86
2020-07-27	25.74	9.668	-3.883	6.385	2.90
2020-07-28	26.19	9.724	1.748	2.564	2.92
2020-07-29	27.03	9.838	3.207	5.078	2.95
2020-07-30	27.28	9.924	0.925	3.774	2.98
2020-07-31	27.33	9.994	0.183	3.043	3.00
2020-08-03	27.74	10.040	1.500	2.012	3.01
2020-08-04	27.81	10.128	0.252	3.785	3.04
2020-08-05	27.46	10.230	-1.259	4.459	3.07
2020-08-06	27.25	10.335	-0.765	4.625	3.10
2020-08-07	26.81	10.402	-1.615	3.009	3.12
2020-08-10	29.51	10.565	10.071	6.639	3.17
2020-08-11	29.66	10.720	0.508	6.269	3.22
2020-08-12	30.37	10.898	2.394	7.013	3.27
2020-08-13	30.97	11.012	1.976	4.445	3.30
2020-08-14	30.78	11.083	-0.613	2.745	3.32
2020-08-17	31.06	11.157	0.910	2.859	3.35
2020-08-18	30.84	11.292	-0.708	5.248	3.39
2020-08-19	29.43	11.460	-4.572	6.842	3.44
2020-08-20	27.69	11.610	-5.912	6.524	3.48
2020-08-21	27.75	11.679	0.217	2.997	3.50
2020-08-24	28.23	11.807	1.730	5.405	3.54
2020-08-25	28.6	11.918	1.311	4.676	3.58
2020-08-26	27.92	12.002	-2.378	3.601	3.60
2020-08-27	27.86	12.078	-0.215	3.295	3.62
2020-08-28	28.02	12.120	0.574	1.795	3.64
2020-08-31	27.9	12.177	-0.428	2.463	3.65
2020-09-01	28.24	12.259	1.219	3.477	3.68
2020-09-02	28.59	12.331	1.239	3.010	3.70
2020-09-03	27.7	12.392	-3.113	2.658	3.72
2020-09-04	26.95	12.433	-2.708	1.805	3.73
2020-09-07	26.56	12.501	-1.447	3.080	3.75
2020-09-08	26.22	12.574	-1.280	3.351	3.77
2020-09-09	25.19	12.667	-3.928	4.424	3.80
2020-09-10	25.11	12.738	-0.318	3.374	3.82
2020-09-11	26.08	12.879	3.863	6.491	3.86
2020-09-14	26.88	13.022	3.067	6.403	3.91
2020-09-15	29.87	13.189	11.124	6.696	3.96
2020-09-16	29.31	13.299	-1.875	4.520	3.99
2020-09-17	29.46	13.403	0.512	4.231	4.02
2020-09-18	29.53	13.463	0.238	2.410	4.04
2020-09-21	28.99	13.535	-1.829	2.980	4.06
2020-09-22	28.79	13.602	-0.690	2.794	4.08
2020-09-23	28.74	13.665	-0.174	2.640	4.10
2020-09-24	28.56	13.742	-0.626	3.236	4.12
2020-09-25	28.94	13.805	1.331	2.626	4.14
2020-09-28	29.21	13.858	0.933	2.177	4.16
2020-09-29	29.74	13.935	1.814	3.115	4.18
2020-09-30	30.06	14.000	1.076	2.589	4.20
2020-10-09	32.54	14.163	8.250	5.988	4.25
2020-10-12	33.25	14.289	2.182	4.548	4.29
2020-10-13	33.04	14.361	-0.632	2.647	4.31
2020-10-14	33.66	14.496	1.877	4.812	4.35
2020-10-15	33.17	14.619	-1.456	4.427	4.39
2020-10-16	32.93	14.710	-0.724	3.316	4.41
2020-10-19	33.49	14.810	1.701	3.583	4.44
2020-10-20	34.33	14.918	2.508	3.792	4.48
2020-10-21	33.66	14.970	-1.952	1.835	4.49
2020-10-22	34.5	15.113	2.496	4.991	4.53
2020-10-23	33.31	15.347	-3.449	8.406	4.60
2020-10-26	36.06	15.737	8.256	12.999	4.72
2020-10-27	36.06	15.935	0.000	6.572	4.78
2020-10-28	36.11	16.024	0.139	2.967	4.81
2020-10-29	36.38	16.139	0.748	3.794	4.84
2020-10-30	37.29	16.376	2.501	7.614	4.91
2020-11-02	41.06	16.733	10.110	10.459	5.02
2020-11-03	41.18	16.876	0.292	4.140	5.06
2020-11-04	41.47	16.991	0.704	3.327	5.10
2020-11-05	41.98	17.120	1.230	3.714	5.14
2020-11-06	41.56	17.382	-1.000	7.551	5.21
2020-11-09	41.53	17.506	-0.072	3.585	5.25
2020-11-10	42.42	17.818	2.143	8.837	5.35
2020-11-11	41.89	18.031	-1.249	6.082	5.41
2020-11-12	43.3	18.181	3.366	4.178	5.45
2020-11-13	42.56	18.372	-1.709	5.358	5.51
2020-11-16	42.31	18.541	-0.587	4.817	5.56
2020-11-17	40.38	18.770	-4.562	6.807	5.63
2020-11-18	40.26	18.909	-0.297	4.136	5.67
2020-11-19	40.76	19.007	1.242	2.881	5.70
2020-11-20	40.56	19.159	-0.491	4.490	5.75
2020-11-23	41.34	19.341	1.923	5.276	5.80
2020-11-24	40.75	19.455	-1.427	3.362	5.84
2020-11-25	39.38	19.590	-3.362	4.123	5.88
2020-11-26	39.19	19.666	-0.482	2.336	5.90
2020-11-27	39.35	19.743	0.408	2.348	5.92
2020-11-30	39.2	19.889	-0.381	4.473	5.97
2020-12-01	40.18	20.013	2.500	3.699	6.00
2020-12-02	40.87	20.102	1.717	2.613	6.03
2020-12-03	40.63	20.230	-0.587	3.768	6.07
2020-12-04	41.51	20.340	2.166	3.175	6.10
2020-12-07	41.81	20.419	0.723	2.265	6.13
2020-12-08	42.06	20.513	0.598	2.703	6.15
2020-12-09	40.66	20.700	-3.329	5.516	6.21
2020-12-10	40.25	20.809	-1.008	3.246	6.24
2020-12-11	41.38	20.950	2.807	4.075	6.28
2020-12-14	43.74	21.186	5.703	6.477	6.36
2020-12-15	44.87	21.346	2.583	4.275	6.40
2020-12-16	45.03	21.433	0.357	2.340	6.43
2020-12-17	45.04	21.553	0.022	3.176	6.47
2020-12-18	45.41	21.691	0.821	3.663	6.51
2020-12-21	46.71	21.821	2.863	3.347	6.55
2020-12-22	46.69	22.055	-0.043	5.994	6.62
2020-12-23	46.69	22.288	0.000	5.997	6.69
2020-12-24	45.06	22.445	-3.491	4.176	6.73
2020-12-25	45.72	22.550	1.465	2.752	6.76
2020-12-28	47.33	22.765	3.521	5.468	6.83
2020-12-29	45.94	22.985	-2.937	5.747	6.90
2020-12-30	52.93	23.456	15.215	10.666	7.04
2020-12-31	52.31	23.587	-1.171	3.004	7.08
2021-01-04	54.5	23.941	4.187	7.800	7.18
2021-01-05	55.25	24.157	1.376	4.697	7.25
2021-01-06	53.84	24.500	-2.552	7.638	7.35
2021-01-07	55.06	24.698	2.266	4.309	7.41
2021-01-08	55.02	24.983	-0.073	6.230	7.49
2021-01-11	53.01	25.280	-3.653	6.725	7.58
2021-01-12	56.68	25.670	6.923	8.244	7.70
2021-01-13	54.81	26.103	-3.299	9.492	7.83
2021-01-14	54.06	26.306	-1.368	4.506	7.89
2021-01-15	54.68	26.557	1.147	5.512	7.97
2021-01-18	57.2	26.928	4.609	7.772	8.08
2021-01-19	53.37	27.379	-6.696	10.140	8.21
2021-01-20	56.72	27.674	6.277	6.239	8.30
2021-01-21	60.3	28.057	6.312	7.634	8.42
2021-01-22	61.06	28.249	1.260	3.765	8.47
2021-01-25	59.79	28.478	-2.080	4.586	8.54
2021-01-26	60.13	28.740	0.569	5.235	8.62
2021-01-27	58.63	28.956	-2.495	4.424	8.69
2021-01-28	54.81	29.268	-6.515	6.822	8.78
2021-01-29	55.75	29.457	1.715	4.087	8.84
2021-02-01	50.82	29.736	-8.843	6.583	8.92
2021-02-02	54.88	29.973	7.989	5.175	8.99
2021-02-03	57	30.233	3.863	5.466	9.07
2021-02-04	58.11	30.414	1.947	3.754	9.12
2021-02-05	58.13	30.618	0.034	4.199	9.19
2021-02-08	59.81	30.836	2.890	4.387	9.25
2021-02-09	59.29	30.999	-0.869	3.294	9.30
2021-02-10	60.56	31.319	2.142	6.342	9.40
2021-02-18	58.62	31.647	-3.203	6.704	9.49
2021-02-19	55.91	31.944	-4.623	6.380	9.58
2021-02-22	54.29	32.192	-2.898	5.473	9.66
2021-02-23	53.6	32.372	-1.271	4.034	9.71
2021-02-24	51.88	32.597	-3.209	5.205	9.78
2021-02-25	52.06	32.754	0.347	3.624	9.83
2021-02-26	52.25	32.987	0.365	5.359	9.90
2021-03-01	52.64	33.143	0.746	3.560	9.94
2021-03-02	52.24	33.292	-0.760	3.419	9.99
2021-03-03	51	33.490	-2.374	4.652	10.05
2021-03-04	48.81	33.764	-4.294	6.745	10.13
2021-03-05	48.56	33.905	-0.512	3.483	10.17
2021-03-08	44.59	34.312	-8.175	10.935	10.29
2021-03-09	43.19	34.596	-3.140	7.894	10.38
2021-03-10	44.16	34.745	2.246	4.052	10.42
2021-03-11	47.63	35.040	7.858	7.428	10.51
2021-03-12	48.97	35.224	2.813	4.514	10.57
2021-03-15	45.81	35.474	-6.453	6.555	10.64
2021-03-16	45.99	35.649	0.393	4.562	10.69
2021-03-17	46.38	35.754	0.848	2.718	10.73
2021-03-18	47.06	35.872	1.466	2.997	10.76
2021-03-19	46.38	36.051	-1.445	4.654	10.82
2021-03-22	46.67	36.215	0.625	4.204	10.86
2021-03-23	45.91	36.363	-1.628	3.878	10.91
2021-03-24	44.81	36.498	-2.396	3.594	10.95
2021-03-25	46.74	36.738	4.307	6.182	11.02
2021-03-26	47.26	36.881	1.113	3.616	11.06
2021-03-29	47.35	37.062	0.190	4.592	11.12
2021-03-30	48	37.237	1.373	4.372	11.17
2021-03-31	49.18	37.418	2.458	4.417	11.23
2021-04-01	49.25	37.500	0.142	1.993	11.25
2021-04-02	49.21	37.668	-0.081	4.102	11.30
2021-04-06	49.54	37.815	0.671	3.556	11.34
2021-04-07	49.5	38.044	-0.081	5.551	11.41
2021-04-08	50.71	38.233	2.444	4.485	11.47
2021-04-09	51.09	38.314	0.749	1.893	11.49
2021-04-12	50.06	38.501	-2.016	4.502	11.55
2021-04-13	49.8	38.610	-0.519	2.617	11.58
2021-04-14	51.06	38.746	2.530	3.193	11.62
2021-04-15	50.86	38.831	-0.392	2.017	11.65
2021-04-16	51.13	39.009	0.531	4.168	11.70
2021-04-19	53.66	39.329	4.948	7.158	11.80
2021-04-20	52.89	39.536	-1.435	4.696	11.86
2021-04-21	55.08	39.785	4.141	5.426	11.94
2021-04-22	54.49	39.939	-1.071	3.377	11.98
2021-04-23	52.34	40.126	-3.946	4.294	12.04
2021-04-26	51.71	40.253	-1.204	2.961	12.08
2021-04-27	51.17	40.434	-1.044	4.235	12.13
2021-04-28	52.41	40.605	2.423	3.909	12.18
2021-04-29	53.12	40.727	1.355	2.767	12.22
2021-04-30	55.06	40.962	3.652	5.120	12.29
2021-05-06	54.86	41.053	-0.363	1.998	12.32
2021-05-07	51.24	41.379	-6.599	7.619	12.41
2021-05-10	50	41.585	-2.420	4.957	12.48
2021-05-11	49.18	41.766	-1.640	4.400	12.53
2021-05-12	47.75	41.912	-2.908	3.680	12.57
2021-05-13	46.32	42.098	-2.995	4.817	12.63
2021-05-14	47.34	42.255	2.202	3.972	12.68
2021-05-17	49.84	42.544	5.281	6.971	12.76
2021-05-18	49.03	42.639	-1.625	2.307	12.79
2021-05-19	50.49	42.911	2.978	6.465	12.87
2021-05-20	50.89	43.049	0.792	3.268	12.91
2021-05-21	50.74	43.217	-0.295	3.969	12.97
2021-05-24	51.23	43.316	0.966	2.326	12.99
2021-05-25	52.49	43.469	2.459	3.494	13.04
2021-05-26	53.11	43.618	1.181	3.372	13.09
2021-05-27	53.38	43.754	0.508	3.050	13.13
2021-05-28	56.25	44.068	5.377	6.707	13.22
2021-05-31	59.69	44.416	6.116	6.987	13.32
2021-06-01	58.75	44.910	-1.575	10.085	13.47
2021-06-02	56.67	45.195	-3.540	6.043	13.56
2021-06-03	55.74	45.489	-1.641	6.317	13.65
2021-06-04	57.69	46.101	3.498	12.738	13.83
2021-06-07	58.95	46.248	2.184	2.999	13.87
2021-06-08	57.41	46.544	-2.612	6.192	13.96
2021-06-09	57.37	46.711	-0.070	3.484	14.01
2021-06-10	58.5	46.939	1.970	4.671	14.08
2021-06-11	63.44	47.628	8.444	13.043	14.29
2021-06-15	63.55	47.894	0.173	5.013	14.37
2021-06-16	59.1	48.272	-7.002	7.679	14.48
2021-06-17	59.3	48.478	0.338	4.162	14.54
2021-06-18	60.97	48.677	2.816	3.929	14.60
2021-06-21	61.02	48.981	0.082	5.970	14.69
2021-06-22	59.9	49.178	-1.835	3.950	14.75
2021-06-23	59.03	49.332	-1.452	3.122	14.80
2021-06-24	56	49.627	-5.069	6.323	14.89
2021-06-25	57.25	49.815	2.232	3.946	14.94
2021-06-28	58.89	50.009	2.865	3.948	15.00
2021-06-29	60.12	50.199	2.089	3.804	15.06
2021-06-30	60.14	50.387	0.033	3.743	15.12
2021-07-01	58	50.617	-3.558	4.756	15.18
2021-07-02	57.17	50.879	-1.431	5.517	15.26
2021-07-05	60.81	51.147	6.367	5.282	15.34
2021-07-06	59.9	51.420	-1.496	5.460	15.43
2021-07-07	63.33	51.977	5.726	10.551	15.59
2021-07-08	64.16	52.199	1.311	4.153	15.66
2021-07-09	65.61	52.546	2.260	6.359	15.76
2021-07-12	68.01	53.063	3.658	9.114	15.92
2021-07-13	71	53.334	4.396	4.588	16.00
2021-07-14	66.98	53.688	-5.861	6.339	16.11
2021-07-15	67.34	53.961	0.537	4.867	16.19
2021-07-16	62.8	54.326	-6.742	6.980	16.30
2021-07-19	62.53	54.513	-0.430	3.583	16.35
2021-07-20	63.7	54.688	1.871	3.294	16.41
2021-07-21	66.09	55.097	3.752	7.425	16.53
2021-07-22	66.5	55.297	0.620	3.601	16.59
2021-07-23	65.65	55.711	-1.278	7.579	16.71
2021-07-26	64.24	56.108	-2.148	7.418	16.83
2021-07-27	63.2	56.510	-1.619	7.628	16.95
2021-07-28	61.3	56.886	-3.006	7.358	17.07
2021-07-29	70.25	57.699	14.600	13.899	17.31
2021-07-30	76	58.332	8.185	9.993	17.50
2021-08-02	78.5	58.900	3.289	8.684	17.67
2021-08-03	77	59.303	-1.911	6.280	17.79
2021-08-04	81.5	59.877	5.844	8.442	17.96
2021-08-05	77.6	60.121	-4.785	3.779	18.04
2021-08-06	79.89	60.462	2.951	5.116	18.14
2021-08-09	78.51	60.794	-1.727	5.082	18.24
2021-08-10	77.52	61.336	-1.261	8.394	18.40
2021-08-11	76.35	61.639	-1.509	4.747	18.49
2021-08-12	77.02	61.939	0.878	4.676	18.58
2021-08-13	79.42	62.382	3.116	6.700	18.71
2021-08-16	74.69	62.641	-5.956	4.155	18.79
2021-08-17	72.95	62.921	-2.330	4.606	18.88
2021-08-18	73.08	63.126	0.178	3.372	18.94
2021-08-19	75.33	63.516	3.079	6.212	19.05
2021-08-20	75.87	63.748	0.717	3.677	19.12
2021-08-23	74.72	64.020	-1.516	4.363	19.21
2021-08-24	75.65	64.296	1.245	4.376	19.29
2021-08-25	74.08	64.662	-2.075	5.922	19.40
2021-08-26	71.46	64.981	-3.537	5.359	19.49
2021-08-27	75.4	65.446	5.514	7.403	19.63
2021-08-30	76.88	65.903	1.963	7.135	19.77
2021-08-31	74.6	66.205	-2.966	4.865	19.86
2021-09-01	73	66.534	-2.145	5.402	19.96
2021-09-02	72.65	66.702	-0.479	2.767	20.01
2021-09-03	68.08	67.211	-6.290	8.975	20.16
2021-09-06	69.17	67.552	1.601	5.920	20.27
2021-09-07	70.71	67.841	2.226	4.901	20.35
2021-09-08	68.75	68.094	-2.772	4.412	20.43
2021-09-09	69.2	68.458	0.655	6.313	20.54
2021-09-10	70.65	68.712	2.095	4.321	20.61
2021-09-13	68.77	69.077	-2.661	6.369	20.72
2021-09-14	71.71	69.579	4.275	8.405	20.87
2021-09-15	71.13	69.819	-0.809	4.044	20.95
2021-09-16	71.24	70.083	0.155	4.443	21.02
2021-09-17	72.31	70.548	1.502	7.720	21.16
2021-09-22	69.35	70.795	-4.093	4.273	21.24
2021-09-23	70.84	71.106	2.149	5.263	21.33
2021-09-24	70.99	71.384	0.212	4.701	21.42
2021-09-27	69.28	71.699	-2.409	5.466	21.51
2021-09-28	68.7	71.832	-0.837	2.324	21.55
2021-09-29	66.98	72.080	-2.504	4.440	21.62
2021-09-30	69.82	72.488	4.240	7.017	21.75
2021-10-08	70.1	72.767	0.401	4.769	21.83
2021-10-11	70.52	73.011	0.599	4.151	21.90
2021-10-12	69.1	73.270	-2.014	4.495	21.98
2021-10-13	68.85	73.419	-0.362	2.605	22.03
2021-10-14	71.72	73.691	4.168	4.546	22.11
2021-10-15	76.4	74.203	6.525	8.045	22.26
2021-10-18	78.3	74.433	2.487	3.521	22.33
2021-10-19	75.53	74.712	-3.538	4.432	22.41
2021-10-20	75	74.893	-0.702	2.900	22.47
2021-10-21	75.4	75.041	0.533	2.360	22.51
2021-10-22	74.16	75.186	-1.645	2.347	22.56
2021-10-25	76.33	75.437	2.926	3.937	22.63
2021-10-26	77.69	75.640	1.782	3.131	22.69
2021-10-27	79.05	75.896	1.751	3.900	22.77
2021-10-28	78.49	76.083	-0.708	2.846	22.82
2021-10-29	81.24	76.530	3.504	6.612	22.96
2021-11-01	80.88	76.798	-0.443	3.976	23.04
2021-11-02	85.5	77.263	5.712	6.528	23.18
2021-11-03	83.4	77.628	-2.456	5.240	23.29
2021-11-04	82.81	77.859	-0.707	3.357	23.36
2021-11-05	84.42	78.251	1.944	5.567	23.48
2021-11-08	87.12	78.577	3.198	4.489	23.57
2021-11-09	87.05	78.743	-0.080	2.284	23.62
2021-11-10	85.73	78.953	-1.516	2.952	23.69
2021-11-11	85.05	79.214	-0.793	3.674	23.76
2021-11-12	87.29	79.493	2.634	3.833	23.85
2021-11-15	83.93	79.876	-3.849	5.487	23.96
2021-11-16	81.1	80.134	-3.372	3.813	24.04
2021-11-17	80.97	80.344	-0.160	3.107	24.10
2021-11-18	80	80.466	-1.198	1.840	24.14
2021-11-19	79.29	80.652	-0.887	2.813	24.20
2021-11-22	82.02	80.980	3.443	4.793	24.29
2021-11-23	82.71	81.129	0.841	2.158	24.34
2021-11-24	79.9	81.393	-3.397	3.966	24.42
2021-11-25	79.03	81.597	-1.089	3.104	24.48
2021-11-26	79.59	81.870	0.709	4.112	24.56
2021-11-29	80.2	82.171	0.766	4.511	24.65
2021-11-30	79.27	82.403	-1.160	3.504	24.72
2021-12-01	80.87	82.590	2.018	2.775	24.78
2021-12-02	81.68	82.823	1.002	3.425	24.85
2021-12-03	81.26	83.078	-0.514	3.771	24.92
2021-12-06	79.87	83.266	-1.711	2.818	24.98
2021-12-07	78.08	83.623	-2.241	5.496	25.09
2021-12-08	79.6	83.810	1.947	2.805	25.14
2021-12-09	79.4	83.907	-0.251	1.470	25.17
2021-12-10	80.99	84.144	2.003	3.514	25.24
2021-12-13	80.38	84.277	-0.753	1.988	25.28
2021-12-14	83.26	84.719	3.583	6.370	25.42
2021-12-15	85.09	84.988	2.198	3.795	25.50
2021-12-16	82.94	85.278	-2.527	4.196	25.58
2021-12-17	79.4	85.624	-4.268	5.221	25.69
2021-12-20	76.27	85.958	-3.942	5.264	25.79
2021-12-21	74.8	86.327	-1.927	5.913	25.90
2021-12-22	75.99	86.538	1.591	3.329	25.96
2021-12-23	76.61	86.788	0.816	3.922	26.04
2021-12-24	71.6	87.251	-6.540	7.767	26.18
2021-12-27	72.1	87.472	0.698	3.673	26.24
2021-12-28	74.46	87.710	3.273	3.828	26.31
2021-12-29	72.85	88.021	-2.162	5.130	26.41
2021-12-30	74.2	88.242	1.853	3.569	26.47
2021-12-31	74.37	88.509	0.229	4.313	26.55
2022-01-04	71.5	88.900	-3.859	6.562	26.67
2022-01-05	69.35	89.238	-3.007	5.846	26.77
2022-01-06	67.68	89.483	-2.408	4.355	26.85
2022-01-07	67.5	89.641	-0.266	2.793	26.89
2022-01-10	69.49	89.930	2.948	4.993	26.98
2022-01-11	67.7	90.202	-2.576	4.821	27.06
2022-01-12	70.99	90.489	4.860	4.860	27.15
2022-01-13	70.99	90.727	0.000	4.015	27.22
2022-01-14	71.21	90.873	0.310	2.465	27.26
2022-01-17	74.27	91.245	4.297	6.010	27.37
2022-01-18	74.3	91.371	0.040	2.033	27.41
2022-01-19	73	91.584	-1.750	3.513	27.48
2022-01-20	73.03	91.729	0.041	2.370	27.52
2022-01-21	73.07	91.900	0.055	2.807	27.57
2022-01-24	74.22	92.084	1.574	2.983	27.63
2022-01-25	73	92.293	-1.644	3.436	27.69
2022-01-26	74.55	92.496	2.123	3.260	27.75
2022-01-27	72.27	92.834	-3.058	5.620	27.85
2022-01-28	71.86	93.166	-0.567	5.549	27.95
2022-02-07	72.24	93.466	0.529	4.982	28.04
2022-02-08	64.88	94.070	-10.188	11.171	28.22
2022-02-09	63.6	94.395	-1.973	6.134	28.32
2022-02-10	64.45	94.703	1.336	5.723	28.41
2022-02-11	62	94.928	-3.801	4.360	28.48
2022-02-14	61.25	95.089	-1.210	3.145	28.53
2022-02-15	63.46	95.301	3.608	4.016	28.59
2022-02-16	63.47	95.458	0.016	2.962	28.64
2022-02-17	65.65	95.771	3.435	5.719	28.73
2022-02-18	63.62	95.897	-3.092	2.391	28.77
2022-02-21	62.15	96.063	-2.311	3.191	28.82
2022-02-22	61.78	96.301	-0.595	4.634	28.89
2022-02-23	64.19	96.554	3.901	4.726	28.97
2022-02-24	63.94	96.782	-0.389	4.269	29.03
2022-02-25	65.96	97.034	3.159	4.598	29.11
2022-02-28	67.23	97.187	1.925	2.729	29.16
2022-03-01	67.04	97.344	-0.283	2.811	29.20
2022-03-02	66.84	97.446	-0.298	1.835	29.23
2022-03-03	65.07	97.698	-2.648	4.638	29.31
2022-03-04	63.3	97.905	-2.720	3.919	29.37
2022-03-07	57.09	98.387	-9.810	10.142	29.52
2022-03-08	55.49	98.653	-2.803	5.745	29.60
2022-03-09	54.94	98.956	-0.991	6.632	29.69
2022-03-10	58.88	99.195	7.171	4.860	29.76
2022-03-11	59.18	99.400	0.510	4.161	29.82
2022-03-14	56.81	99.609	-4.005	4.410	29.88
2022-03-15	55.9	99.863	-1.602	5.457	29.96
2022-03-16	58.61	100.281	4.848	8.551	30.08
2022-03-17	62.99	100.677	7.473	7.558	30.20
2022-03-18	60.68	100.931	-3.667	5.017	30.28
2022-03-21	60.76	101.176	0.132	4.845	30.35
2022-03-22	60.47	101.308	-0.477	2.600	30.39
2022-03-23	60.54	101.453	0.116	2.877	30.44
2022-03-24	59.33	101.592	-1.999	2.808	30.48
2022-03-25	57.7	101.814	-2.747	4.618	30.54
2022-03-28	56.17	101.980	-2.652	3.553	30.59
2022-03-29	55.7	102.156	-0.837	3.792	30.65
2022-03-30	58.5	102.374	5.027	4.470	30.71
2022-03-31	58.44	102.494	-0.103	2.462	30.75
2022-04-01	56.81	102.727	-2.789	4.928	30.82
2022-04-06	54.12	103.048	-4.735	7.111	30.91
2022-04-07	53.6	103.195	-0.961	3.307	30.96
2022-04-08	53.42	103.337	-0.336	3.190	31.00
2022-04-11	50.53	103.558	-5.410	5.241	31.07
2022-04-12	51.7	103.782	2.315	5.205	31.13
2022-04-13	49.12	103.994	-4.990	5.164	31.20
2022-04-14	49.23	104.153	0.224	3.868	31.25
2022-04-15	47.65	104.316	-3.209	4.124	31.29
2022-04-18	48.22	104.525	1.196	5.205	31.36
2022-04-19	48.63	104.662	0.850	3.360	31.40
2022-04-20	46.9	104.868	-3.557	5.285	31.46
2022-04-21	45.34	105.049	-3.326	4.776	31.51
2022-04-22	44.68	105.158	-1.456	2.933	31.55
2022-04-25	40.99	105.363	-8.259	6.021	31.61
2022-04-26	38.88	105.611	-5.148	7.636	31.68
2022-04-27	41.88	106.087	7.716	13.657	31.83
2022-04-28	42.24	106.285	0.860	5.611	31.89
2022-04-29	44.27	106.555	4.806	7.315	31.97
2022-05-05	44.68	106.728	0.926	4.653	32.02
2022-05-06	43.4	106.816	-2.865	2.440	32.04
2022-05-09	42.89	106.940	-1.175	3.456	32.08
2022-05-10	43.6	107.177	1.655	6.528	32.15
2022-05-11	46.96	107.601	7.706	10.826	32.28
2022-05-12	46	107.708	-2.044	2.790	32.31
2022-05-13	47.23	107.879	2.674	4.348	32.36
2022-05-16	46.54	108.119	-1.461	6.204	32.44
2022-05-17	48.06	108.281	3.266	4.040	32.48
2022-05-18	48	108.394	-0.125	2.830	32.52
2022-05-19	49.02	108.624	2.125	5.625	32.59
2022-05-20	49.64	108.768	1.265	3.488	32.63
2022-05-23	48.66	108.884	-1.974	2.861	32.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎