券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-05 | 63 | 0 | 0 | 0 | 0 |
| 2022-01-05 | 57.88 | 0.446 | -8.127 | 9.254 | 0.13 |
| 2022-01-06 | 58 | 0.581 | -7.937 | 2.778 | 0.17 |
| 2022-01-07 | 57.62 | 0.620 | -0.655 | 0.810 | 0.19 |
| 2022-01-10 | 58.8 | 0.773 | 2.048 | 3.141 | 0.23 |
| 2022-01-11 | 58.09 | 0.871 | -1.207 | 2.024 | 0.26 |
| 2022-01-12 | 58.11 | 0.912 | 0.034 | 0.844 | 0.27 |
| 2022-01-13 | 57.81 | 0.931 | -0.516 | 0.396 | 0.28 |
| 2022-01-14 | 57.65 | 0.947 | -0.277 | 0.329 | 0.28 |
| 2022-01-17 | 57.6 | 0.958 | -0.087 | 0.225 | 0.29 |
| 2022-01-18 | 57.62 | 0.970 | 0.035 | 0.243 | 0.29 |
| 2022-01-19 | 57.58 | 0.973 | -0.069 | 0.069 | 0.29 |
| 2022-01-20 | 57.63 | 0.984 | 0.087 | 0.226 | 0.30 |
| 2022-01-21 | 57.58 | 0.987 | -0.087 | 0.069 | 0.30 |
| 2022-01-24 | 58.19 | 1.079 | 1.059 | 1.893 | 0.32 |
| 2022-01-25 | 57.59 | 1.115 | -1.031 | 0.756 | 0.33 |
| 2022-01-26 | 57.63 | 1.150 | 0.069 | 0.729 | 0.35 |
| 2022-01-27 | 57.58 | 1.157 | -0.087 | 0.139 | 0.35 |
| 2022-01-28 | 57.58 | 1.159 | 0.000 | 0.052 | 0.35 |
| 2022-02-07 | 58.15 | 1.219 | 0.990 | 1.233 | 0.37 |
| 2022-02-08 | 61.3 | 1.595 | 5.417 | 7.360 | 0.48 |
| 2022-02-09 | 67.43 | 2.212 | 10.000 | 10.979 | 0.66 |
| 2022-02-10 | 66 | 2.533 | -2.121 | 5.843 | 0.76 |
| 2022-02-11 | 66.61 | 2.750 | 0.924 | 3.894 | 0.82 |
| 2022-02-14 | 64.01 | 3.055 | -3.903 | 5.720 | 0.92 |
| 2022-02-15 | 62.9 | 3.231 | -1.734 | 3.359 | 0.97 |
| 2022-02-16 | 63.5 | 3.364 | 0.954 | 2.528 | 1.01 |
| 2022-02-17 | 61.88 | 3.619 | -2.551 | 4.929 | 1.09 |
| 2022-02-18 | 62.8 | 3.767 | 1.487 | 2.828 | 1.13 |
| 2022-02-21 | 63.53 | 3.886 | 1.162 | 2.261 | 1.17 |
| 2022-02-22 | 62.3 | 4.069 | -1.936 | 3.526 | 1.22 |
| 2022-02-23 | 63.09 | 4.212 | 1.268 | 2.713 | 1.26 |
| 2022-02-24 | 61.72 | 4.380 | -2.172 | 3.265 | 1.31 |
| 2022-02-25 | 61.06 | 4.495 | -1.069 | 2.268 | 1.35 |
| 2022-02-28 | 60.54 | 4.657 | -0.852 | 3.210 | 1.40 |
| 2022-03-01 | 60.37 | 4.720 | -0.281 | 1.239 | 1.42 |
| 2022-03-02 | 60.48 | 4.802 | 0.182 | 1.640 | 1.44 |
| 2022-03-03 | 62.05 | 5.035 | 2.596 | 4.497 | 1.51 |
| 2022-03-04 | 61.71 | 5.209 | -0.548 | 3.384 | 1.56 |
| 2022-03-07 | 61.48 | 5.313 | -0.373 | 2.026 | 1.59 |
| 2022-03-08 | 61.05 | 5.479 | -0.699 | 3.269 | 1.64 |
| 2022-03-09 | 60.24 | 5.701 | -1.327 | 4.423 | 1.71 |
| 2022-03-10 | 59.87 | 5.812 | -0.614 | 2.224 | 1.74 |
| 2022-03-11 | 60.1 | 5.963 | 0.384 | 3.007 | 1.79 |
| 2022-03-14 | 60.56 | 6.285 | 0.765 | 6.389 | 1.89 |
| 2022-03-15 | 59.13 | 6.406 | -2.361 | 2.460 | 1.92 |
| 2022-03-16 | 61.21 | 6.620 | 3.518 | 4.194 | 1.99 |
| 2022-03-17 | 61.03 | 6.768 | -0.294 | 2.908 | 2.03 |
| 2022-03-18 | 61.78 | 6.878 | 1.229 | 2.130 | 2.06 |
| 2022-03-21 | 62.71 | 7.090 | 1.505 | 4.063 | 2.13 |
| 2022-03-22 | 64.26 | 7.281 | 2.472 | 3.556 | 2.18 |
| 2022-03-23 | 64.55 | 7.436 | 0.451 | 2.894 | 2.23 |
| 2022-03-24 | 66.75 | 7.864 | 3.408 | 7.699 | 2.36 |
| 2022-03-25 | 66 | 8.095 | -1.124 | 4.195 | 2.43 |
| 2022-03-28 | 68.2 | 8.444 | 3.333 | 6.136 | 2.53 |
| 2022-03-29 | 68 | 8.588 | -0.293 | 2.537 | 2.58 |
| 2022-03-30 | 67.36 | 8.767 | -0.941 | 3.191 | 2.63 |
| 2022-03-31 | 66.86 | 8.898 | -0.742 | 2.360 | 2.67 |
| 2022-04-01 | 68.38 | 9.088 | 2.273 | 3.320 | 2.73 |
| 2022-04-06 | 67.38 | 9.283 | -1.462 | 3.481 | 2.78 |
| 2022-04-07 | 67.38 | 9.417 | 0.000 | 2.389 | 2.83 |
| 2022-04-08 | 69.56 | 9.667 | 3.235 | 4.304 | 2.90 |
| 2022-04-11 | 68.86 | 9.897 | -1.006 | 4.011 | 2.97 |
| 2022-04-12 | 68.95 | 10.034 | 0.131 | 2.396 | 3.01 |
| 2022-04-13 | 70.21 | 10.289 | 1.827 | 4.351 | 3.09 |
| 2022-04-14 | 67.65 | 10.780 | -3.646 | 8.702 | 3.23 |
| 2022-04-15 | 64.69 | 10.937 | -4.375 | 2.927 | 3.28 |
| 2022-04-18 | 65.63 | 11.096 | 1.453 | 2.891 | 3.33 |
| 2022-04-19 | 66.02 | 11.193 | 0.594 | 1.767 | 3.36 |
| 2022-04-20 | 66.03 | 11.268 | 0.015 | 1.363 | 3.38 |
| 2022-04-21 | 64.55 | 11.462 | -2.241 | 3.604 | 3.44 |
| 2022-04-22 | 65.8 | 11.728 | 1.936 | 4.864 | 3.52 |
| 2022-04-25 | 65.82 | 11.904 | 0.030 | 3.207 | 3.57 |
| 2022-04-26 | 64.08 | 12.062 | -2.644 | 2.947 | 3.62 |
| 2022-04-27 | 64 | 12.256 | -0.125 | 3.636 | 3.68 |
| 2022-04-28 | 64.77 | 12.365 | 1.203 | 2.031 | 3.71 |
| 2022-04-29 | 64.96 | 12.549 | 0.293 | 3.397 | 3.76 |
| 2022-05-05 | 64.56 | 12.636 | -0.616 | 1.616 | 3.79 |
| 2022-05-06 | 63.99 | 12.737 | -0.883 | 1.890 | 3.82 |
| 2022-05-09 | 64.64 | 12.845 | 1.016 | 2.000 | 3.85 |
| 2022-05-10 | 63.65 | 12.928 | -1.532 | 1.578 | 3.88 |
| 2022-05-11 | 62.49 | 13.059 | -1.822 | 2.514 | 3.92 |
| 2022-05-12 | 63.16 | 13.166 | 1.072 | 2.032 | 3.95 |
| 2022-05-13 | 64.38 | 13.308 | 1.932 | 2.644 | 3.99 |
| 2022-05-16 | 65.07 | 13.408 | 1.072 | 1.848 | 4.02 |
| 2022-05-17 | 65.08 | 13.495 | 0.015 | 1.598 | 4.05 |
| 2022-05-18 | 66.39 | 13.637 | 2.013 | 2.566 | 4.09 |
| 2022-05-19 | 64.75 | 13.796 | -2.470 | 2.952 | 4.14 |
| 2022-05-20 | 66 | 13.906 | 1.931 | 1.992 | 4.17 |
| 2022-05-23 | 66.49 | 14.011 | 0.742 | 1.894 | 4.20 |