券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 42.69 | 0 | 0 | 0 | 0 |
2020-04-28 | 43.68 | 0.244 | 2.319 | 6.699 | 0.07 |
2020-04-29 | 43.68 | 0.338 | 0.000 | 2.587 | 0.10 |
2020-04-30 | 45.03 | 0.535 | 3.091 | 5.243 | 0.16 |
2020-05-06 | 47.51 | 0.723 | 5.507 | 4.752 | 0.22 |
2020-05-07 | 47.5 | 0.881 | -0.021 | 3.999 | 0.26 |
2020-05-08 | 48.05 | 0.993 | 1.158 | 2.800 | 0.30 |
2020-05-11 | 48.32 | 1.167 | 0.562 | 4.308 | 0.35 |
2020-05-12 | 49.1 | 1.362 | 1.614 | 4.781 | 0.41 |
2020-05-13 | 51.15 | 1.684 | 4.175 | 7.536 | 0.51 |
2020-05-14 | 49.71 | 1.829 | -2.815 | 3.500 | 0.55 |
2020-05-15 | 50.18 | 1.955 | 0.945 | 3.018 | 0.59 |
2020-05-18 | 48.6 | 2.083 | -3.149 | 3.169 | 0.62 |
2020-05-19 | 50.45 | 2.288 | 3.807 | 4.877 | 0.69 |
2020-05-20 | 48.6 | 2.482 | -3.667 | 4.777 | 0.74 |
2020-05-21 | 51 | 2.864 | 4.938 | 8.992 | 0.86 |
2020-05-22 | 49.51 | 3.081 | -2.922 | 5.255 | 0.92 |
2020-05-25 | 47.96 | 3.242 | -3.131 | 4.040 | 0.97 |
2020-05-26 | 49.28 | 3.374 | 2.752 | 3.211 | 1.01 |
2020-05-27 | 48.75 | 3.488 | -1.075 | 2.800 | 1.05 |
2020-05-28 | 50.15 | 3.785 | 2.872 | 7.118 | 1.14 |
2020-05-29 | 51.6 | 4.088 | 2.891 | 7.039 | 1.23 |
2020-06-01 | 52.8 | 4.222 | 2.326 | 3.062 | 1.27 |
2020-06-02 | 51.47 | 4.360 | -2.519 | 3.201 | 1.31 |
2020-06-03 | 51.98 | 4.549 | 0.991 | 4.371 | 1.36 |
2020-06-04 | 51.54 | 4.671 | -0.846 | 2.847 | 1.40 |
2020-06-05 | 51.79 | 4.788 | 0.485 | 2.697 | 1.44 |
2020-06-08 | 53.21 | 5.077 | 2.742 | 6.526 | 1.52 |
2020-06-09 | 54.42 | 5.249 | 2.274 | 3.777 | 1.57 |
2020-06-10 | 55.08 | 5.399 | 1.213 | 3.289 | 1.62 |
2020-06-11 | 57.5 | 5.815 | 4.394 | 8.678 | 1.74 |
2020-06-12 | 60.21 | 6.231 | 4.713 | 8.278 | 1.87 |
2020-06-15 | 61.9 | 6.587 | 2.807 | 6.909 | 1.98 |
2020-06-16 | 61.47 | 6.877 | -0.695 | 5.654 | 2.06 |
2020-06-17 | 60.6 | 7.287 | -1.415 | 8.134 | 2.19 |
2020-06-18 | 56 | 7.648 | -7.591 | 7.723 | 2.29 |
2020-06-19 | 56.2 | 7.808 | 0.357 | 3.411 | 2.34 |
2020-06-22 | 56.98 | 7.993 | 1.388 | 3.915 | 2.40 |
2020-06-23 | 57.13 | 8.182 | 0.263 | 3.966 | 2.45 |
2020-06-24 | 57.16 | 8.337 | 0.053 | 3.256 | 2.50 |
2020-06-29 | 59.29 | 8.556 | 3.726 | 4.426 | 2.57 |
2020-06-30 | 59.28 | 8.712 | -0.017 | 3.154 | 2.61 |
2020-07-01 | 58.19 | 8.929 | -1.839 | 4.487 | 2.68 |
2020-07-02 | 57.68 | 9.020 | -0.876 | 1.890 | 2.71 |
2020-07-03 | 58.63 | 9.153 | 1.647 | 2.705 | 2.75 |
2020-07-06 | 59.62 | 9.334 | 1.689 | 3.650 | 2.80 |
2020-07-07 | 60.03 | 9.582 | 0.688 | 4.965 | 2.87 |
2020-07-08 | 59.82 | 9.740 | -0.350 | 3.165 | 2.92 |
2020-07-09 | 62.79 | 10.114 | 4.965 | 7.155 | 3.03 |
2020-07-10 | 67.6 | 10.617 | 7.660 | 8.919 | 3.19 |
2020-07-13 | 71.9 | 11.304 | 6.361 | 11.464 | 3.39 |
2020-07-14 | 69.3 | 11.641 | -3.616 | 5.841 | 3.49 |
2020-07-15 | 65.78 | 12.288 | -5.079 | 11.804 | 3.69 |
2020-07-16 | 60 | 12.826 | -8.787 | 10.763 | 3.85 |
2020-07-17 | 58.5 | 13.191 | -2.500 | 7.483 | 3.96 |
2020-07-20 | 58.1 | 13.491 | -0.684 | 6.205 | 4.05 |
2020-07-21 | 59 | 13.653 | 1.549 | 3.287 | 4.10 |
2020-07-22 | 59.75 | 13.870 | 1.271 | 4.356 | 4.16 |
2020-07-23 | 59.38 | 14.126 | -0.619 | 5.172 | 4.24 |
2020-07-24 | 53.2 | 14.525 | -10.408 | 9.010 | 4.36 |
2020-07-27 | 54.85 | 14.762 | 3.102 | 5.169 | 4.43 |
2020-07-28 | 55.3 | 14.920 | 0.820 | 3.446 | 4.48 |
2020-07-29 | 58.96 | 15.294 | 6.618 | 7.613 | 4.59 |
2020-07-30 | 58.1 | 15.560 | -1.459 | 5.478 | 4.67 |
2020-07-31 | 58.69 | 15.738 | 1.015 | 3.649 | 4.72 |
2020-08-03 | 59.48 | 15.924 | 1.346 | 3.749 | 4.78 |
2020-08-04 | 58.41 | 16.164 | -1.799 | 4.926 | 4.85 |
2020-08-05 | 58.3 | 16.325 | -0.188 | 3.321 | 4.90 |
2020-08-06 | 56.71 | 16.516 | -2.727 | 4.048 | 4.95 |
2020-08-07 | 55 | 16.815 | -3.015 | 6.507 | 5.04 |
2020-08-10 | 54.49 | 16.924 | -0.927 | 2.418 | 5.08 |
2020-08-11 | 54.81 | 17.159 | 0.587 | 5.139 | 5.15 |
2020-08-12 | 53.15 | 17.386 | -3.029 | 5.127 | 5.22 |
2020-08-13 | 52.78 | 17.500 | -0.696 | 2.578 | 5.25 |
2020-08-14 | 52.39 | 17.649 | -0.739 | 3.429 | 5.29 |
2020-08-17 | 53.13 | 17.778 | 1.412 | 2.901 | 5.33 |
2020-08-18 | 53.11 | 17.870 | -0.038 | 2.089 | 5.36 |
2020-08-19 | 52.58 | 17.941 | -0.998 | 1.619 | 5.38 |
2020-08-20 | 49.67 | 18.191 | -5.534 | 6.029 | 5.46 |
2020-08-21 | 47.9 | 18.363 | -3.564 | 4.308 | 5.51 |
2020-08-24 | 49.28 | 18.688 | 2.881 | 7.933 | 5.61 |
2020-08-25 | 50.99 | 18.970 | 3.470 | 6.615 | 5.69 |
2020-08-26 | 48.9 | 19.214 | -4.099 | 6.001 | 5.76 |
2020-08-27 | 49.02 | 19.364 | 0.245 | 3.661 | 5.81 |
2020-08-28 | 48.36 | 19.491 | -1.346 | 3.162 | 5.85 |
2020-08-31 | 48.42 | 19.597 | 0.124 | 2.626 | 5.88 |
2020-09-01 | 48.96 | 19.685 | 1.115 | 2.148 | 5.91 |
2020-09-02 | 49.68 | 19.827 | 1.471 | 3.431 | 5.95 |
2020-09-03 | 49.14 | 19.969 | -1.087 | 3.482 | 5.99 |
2020-09-04 | 48.99 | 20.059 | -0.305 | 2.198 | 6.02 |
2020-09-07 | 47.1 | 20.263 | -3.858 | 5.185 | 6.08 |
2020-09-08 | 46.45 | 20.384 | -1.380 | 3.142 | 6.12 |
2020-09-09 | 44.88 | 20.549 | -3.380 | 4.413 | 6.16 |
2020-09-10 | 44.39 | 20.690 | -1.092 | 3.810 | 6.21 |
2020-09-11 | 45.16 | 20.789 | 1.735 | 2.636 | 6.24 |
2020-09-14 | 45.97 | 20.874 | 1.794 | 2.214 | 6.26 |
2020-09-15 | 46.23 | 20.962 | 0.566 | 2.284 | 6.29 |
2020-09-16 | 45.78 | 21.053 | -0.973 | 2.379 | 6.32 |
2020-09-17 | 47.63 | 21.290 | 4.041 | 5.963 | 6.39 |
2020-09-18 | 48.32 | 21.404 | 1.449 | 2.834 | 6.42 |
2020-09-21 | 47.58 | 21.510 | -1.531 | 2.670 | 6.45 |
2020-09-22 | 46.22 | 21.663 | -2.858 | 3.993 | 6.50 |
2020-09-23 | 46.69 | 21.781 | 1.017 | 3.029 | 6.53 |
2020-09-24 | 45.22 | 21.935 | -3.148 | 4.069 | 6.58 |
2020-09-25 | 44.73 | 22.047 | -1.084 | 3.008 | 6.61 |
2020-09-28 | 43.73 | 22.168 | -2.236 | 3.331 | 6.65 |
2020-09-29 | 43.76 | 22.256 | 0.069 | 2.401 | 6.68 |
2020-09-30 | 44.53 | 22.337 | 1.760 | 2.194 | 6.70 |
2020-10-09 | 45.07 | 22.377 | 1.213 | 1.055 | 6.71 |
2020-10-12 | 45.87 | 22.445 | 1.775 | 1.775 | 6.73 |
2020-10-13 | 46.17 | 22.523 | 0.654 | 2.049 | 6.76 |
2020-10-14 | 45.45 | 22.615 | -1.559 | 2.426 | 6.78 |
2020-10-15 | 45.59 | 22.699 | 0.308 | 2.200 | 6.81 |
2020-10-16 | 44.92 | 22.777 | -1.470 | 2.084 | 6.83 |
2020-10-19 | 44.5 | 22.853 | -0.935 | 2.048 | 6.86 |
2020-10-20 | 44.28 | 22.916 | -0.494 | 1.708 | 6.87 |
2020-10-21 | 43.8 | 23.006 | -1.084 | 2.462 | 6.90 |
2020-10-22 | 43.33 | 23.073 | -1.073 | 1.872 | 6.92 |
2020-10-23 | 42.42 | 23.191 | -2.100 | 3.323 | 6.96 |
2020-10-26 | 42.43 | 23.274 | 0.024 | 2.357 | 6.98 |
2020-10-27 | 42.59 | 23.340 | 0.377 | 1.862 | 7.00 |
2020-10-28 | 41.61 | 23.439 | -2.301 | 2.841 | 7.03 |
2020-10-29 | 41.09 | 23.483 | -1.250 | 1.298 | 7.04 |
2020-10-30 | 41 | 23.631 | -0.219 | 4.332 | 7.09 |
2020-11-02 | 38.99 | 23.843 | -4.902 | 6.512 | 7.15 |
2020-11-03 | 39.5 | 23.936 | 1.308 | 2.821 | 7.18 |
2020-11-04 | 38.65 | 24.041 | -2.152 | 3.266 | 7.21 |
2020-11-05 | 39.04 | 24.118 | 1.009 | 2.380 | 7.24 |
2020-11-06 | 38.59 | 24.227 | -1.153 | 3.381 | 7.27 |
2020-11-09 | 39.9 | 24.327 | 3.395 | 3.006 | 7.30 |
2020-11-10 | 39.79 | 24.399 | -0.276 | 2.180 | 7.32 |
2020-11-11 | 40.45 | 24.578 | 1.659 | 5.303 | 7.37 |
2020-11-12 | 40.28 | 24.674 | -0.420 | 2.868 | 7.40 |
2020-11-13 | 39.72 | 24.766 | -1.390 | 2.756 | 7.43 |
2020-11-16 | 39.86 | 24.837 | 0.352 | 2.140 | 7.45 |
2020-11-17 | 39.11 | 24.954 | -1.882 | 3.613 | 7.49 |
2020-11-18 | 39.26 | 24.986 | 0.384 | 0.972 | 7.50 |
2020-11-19 | 38.48 | 25.131 | -1.987 | 4.508 | 7.54 |
2020-11-20 | 36.9 | 25.249 | -4.106 | 3.846 | 7.57 |
2020-11-23 | 37.7 | 25.381 | 2.168 | 4.201 | 7.61 |
2020-11-24 | 36.9 | 25.448 | -2.122 | 2.175 | 7.63 |
2020-11-25 | 35.64 | 25.577 | -3.415 | 4.363 | 7.67 |
2020-11-26 | 36.38 | 25.713 | 2.076 | 4.461 | 7.71 |
2020-11-27 | 36.9 | 25.873 | 1.429 | 5.223 | 7.76 |
2020-11-30 | 37.1 | 25.976 | 0.542 | 3.333 | 7.79 |
2020-12-01 | 37.26 | 26.041 | 0.431 | 2.075 | 7.81 |
2020-12-02 | 37.14 | 26.098 | -0.322 | 1.852 | 7.83 |
2020-12-03 | 37.53 | 26.214 | 1.050 | 3.716 | 7.86 |
2020-12-04 | 37.34 | 26.275 | -0.506 | 1.945 | 7.88 |
2020-12-07 | 36.24 | 26.373 | -2.946 | 3.267 | 7.91 |
2020-12-08 | 35.81 | 26.461 | -1.187 | 2.925 | 7.94 |
2020-12-09 | 34.21 | 26.593 | -4.468 | 4.636 | 7.98 |
2020-12-10 | 33.53 | 26.683 | -1.988 | 3.215 | 8.00 |
2020-12-11 | 32.92 | 26.760 | -1.819 | 2.803 | 8.03 |
2020-12-14 | 33.25 | 26.839 | 1.002 | 2.855 | 8.05 |
2020-12-15 | 34.29 | 27.002 | 3.128 | 5.714 | 8.10 |
2020-12-16 | 33.51 | 27.079 | -2.275 | 2.770 | 8.12 |
2020-12-17 | 34.01 | 27.204 | 1.492 | 4.387 | 8.16 |
2020-12-18 | 33.1 | 27.302 | -2.676 | 3.558 | 8.19 |
2020-12-21 | 33.14 | 27.354 | 0.121 | 1.873 | 8.21 |
2020-12-22 | 33.29 | 27.462 | 0.453 | 3.893 | 8.24 |
2020-12-23 | 32.3 | 27.561 | -2.974 | 3.695 | 8.27 |
2020-12-24 | 30.22 | 27.725 | -6.440 | 6.502 | 8.32 |
2020-12-25 | 30.37 | 27.797 | 0.496 | 2.846 | 8.34 |
2020-12-28 | 31.51 | 27.960 | 3.754 | 6.223 | 8.39 |
2020-12-29 | 31.03 | 28.059 | -1.523 | 3.808 | 8.42 |
2020-12-30 | 30.45 | 28.132 | -1.869 | 2.900 | 8.44 |
2020-12-31 | 31.8 | 28.323 | 4.433 | 7.192 | 8.50 |
2021-01-04 | 32.18 | 28.407 | 1.195 | 3.145 | 8.52 |
2021-01-05 | 33.35 | 28.538 | 3.636 | 4.692 | 8.56 |
2021-01-06 | 32.75 | 28.628 | -1.799 | 3.328 | 8.59 |
2021-01-07 | 31.39 | 28.783 | -4.153 | 5.924 | 8.64 |
2021-01-08 | 31.31 | 28.858 | -0.255 | 2.867 | 8.66 |
2021-01-11 | 30.34 | 28.964 | -3.098 | 4.184 | 8.69 |
2021-01-12 | 30.33 | 29.050 | -0.033 | 3.395 | 8.71 |
2021-01-13 | 29.33 | 29.168 | -3.297 | 4.847 | 8.75 |
2021-01-14 | 31.23 | 29.489 | 6.478 | 12.308 | 8.85 |
2021-01-15 | 31.23 | 29.585 | 0.000 | 3.714 | 8.88 |
2021-01-18 | 31.58 | 29.678 | 1.121 | 3.522 | 8.90 |
2021-01-19 | 32.52 | 29.821 | 2.977 | 5.288 | 8.95 |
2021-01-20 | 32.46 | 29.908 | -0.185 | 3.198 | 8.97 |
2021-01-21 | 32.68 | 29.981 | 0.678 | 2.680 | 8.99 |
2021-01-22 | 34.49 | 30.236 | 5.539 | 8.874 | 9.07 |
2021-01-25 | 34.3 | 30.383 | -0.551 | 5.161 | 9.12 |
2021-01-26 | 33.85 | 30.456 | -1.312 | 2.566 | 9.14 |
2021-01-27 | 32.88 | 30.576 | -2.866 | 4.402 | 9.17 |
2021-01-28 | 33.83 | 30.798 | 2.889 | 7.877 | 9.24 |
2021-01-29 | 31.81 | 31.022 | -5.971 | 8.424 | 9.31 |
2021-02-01 | 30.61 | 31.180 | -3.772 | 6.193 | 9.35 |
2021-02-02 | 30.68 | 31.307 | 0.229 | 4.966 | 9.39 |
2021-02-03 | 30.9 | 31.469 | 0.717 | 6.291 | 9.44 |
2021-02-04 | 30.85 | 31.563 | -0.162 | 3.657 | 9.47 |
2021-02-05 | 30 | 31.704 | -2.755 | 5.673 | 9.51 |
2021-02-08 | 30.8 | 31.863 | 2.667 | 6.167 | 9.56 |
2021-02-09 | 25.03 | 32.053 | -18.734 | 9.123 | 9.62 |
2021-02-10 | 25.26 | 32.154 | 0.919 | 4.794 | 9.65 |
2021-02-18 | 25.37 | 32.245 | 0.435 | 4.315 | 9.67 |
2021-02-19 | 26.12 | 32.370 | 2.956 | 5.715 | 9.71 |
2021-02-22 | 27.4 | 32.504 | 4.900 | 5.896 | 9.75 |
2021-02-23 | 26.99 | 32.575 | -1.496 | 3.139 | 9.77 |
2021-02-24 | 27.11 | 32.648 | 0.445 | 3.260 | 9.79 |
2021-02-25 | 25.77 | 32.759 | -4.943 | 5.127 | 9.83 |
2021-02-26 | 25.52 | 32.824 | -0.970 | 3.066 | 9.85 |
2021-03-01 | 26.33 | 32.871 | 3.174 | 2.155 | 9.86 |
2021-03-02 | 26.27 | 32.931 | -0.228 | 2.735 | 9.88 |
2021-03-03 | 26.98 | 33.028 | 2.703 | 4.340 | 9.91 |
2021-03-04 | 26.51 | 33.105 | -1.742 | 3.447 | 9.93 |
2021-03-05 | 26.2 | 33.161 | -1.169 | 2.603 | 9.95 |
2021-03-08 | 25 | 33.293 | -4.580 | 6.298 | 9.99 |
2021-03-09 | 23.66 | 33.410 | -5.360 | 5.960 | 10.02 |
2021-03-10 | 22.69 | 33.542 | -4.100 | 6.974 | 10.06 |
2021-03-11 | 22.99 | 33.620 | 1.322 | 4.055 | 10.09 |
2021-03-12 | 22.8 | 33.661 | -0.826 | 2.175 | 10.10 |
2021-03-15 | 22.43 | 33.707 | -1.623 | 2.456 | 10.11 |
2021-03-16 | 22.67 | 33.747 | 1.070 | 2.095 | 10.12 |
2021-03-17 | 22.64 | 33.775 | -0.132 | 1.500 | 10.13 |
2021-03-18 | 22.05 | 33.838 | -2.606 | 3.445 | 10.15 |
2021-03-19 | 22.27 | 33.880 | 0.998 | 2.268 | 10.16 |
2021-03-22 | 22.51 | 33.911 | 1.078 | 1.661 | 10.17 |
2021-03-23 | 22.14 | 33.959 | -1.644 | 2.577 | 10.19 |
2021-03-24 | 22.8 | 34.049 | 2.981 | 4.743 | 10.21 |
2021-03-25 | 22.05 | 34.101 | -3.289 | 2.851 | 10.23 |
2021-03-26 | 22.26 | 34.143 | 0.952 | 2.268 | 10.24 |
2021-03-29 | 22.41 | 34.179 | 0.674 | 1.887 | 10.25 |
2021-03-30 | 22.39 | 34.224 | -0.089 | 2.410 | 10.27 |
2021-03-31 | 22.98 | 34.322 | 2.635 | 5.136 | 10.30 |
2021-04-01 | 22.87 | 34.351 | -0.479 | 1.523 | 10.31 |
2021-04-02 | 22.97 | 34.385 | 0.437 | 1.793 | 10.32 |
2021-04-06 | 23.04 | 34.408 | 0.305 | 1.175 | 10.32 |
2021-04-07 | 23.47 | 34.466 | 1.866 | 2.951 | 10.34 |
2021-04-08 | 23.25 | 34.509 | -0.937 | 2.216 | 10.35 |
2021-04-09 | 23.45 | 34.584 | 0.860 | 3.871 | 10.38 |
2021-04-12 | 22.61 | 34.680 | -3.582 | 5.075 | 10.40 |
2021-04-13 | 22.42 | 34.722 | -0.840 | 2.256 | 10.42 |
2021-04-14 | 22.58 | 34.752 | 0.714 | 1.606 | 10.43 |
2021-04-15 | 22.1 | 34.813 | -2.126 | 3.277 | 10.44 |
2021-04-16 | 22.85 | 34.892 | 3.394 | 4.163 | 10.47 |
2021-04-19 | 23.47 | 34.949 | 2.713 | 2.932 | 10.48 |
2021-04-20 | 23.81 | 35.030 | 1.449 | 4.048 | 10.51 |
2021-04-21 | 24.08 | 35.070 | 1.134 | 2.016 | 10.52 |
2021-04-22 | 24.13 | 35.107 | 0.208 | 1.827 | 10.53 |
2021-04-23 | 23.6 | 35.155 | -2.196 | 2.445 | 10.55 |
2021-04-26 | 23.92 | 35.240 | 1.356 | 4.280 | 10.57 |
2021-04-27 | 24.61 | 35.346 | 2.885 | 5.184 | 10.60 |
2021-04-28 | 23.45 | 35.462 | -4.714 | 5.892 | 10.64 |
2021-04-29 | 23.04 | 35.507 | -1.748 | 2.345 | 10.65 |
2021-04-30 | 23.28 | 35.550 | 1.042 | 2.257 | 10.67 |
2021-05-06 | 23.39 | 35.582 | 0.473 | 1.632 | 10.67 |
2021-05-07 | 23.43 | 35.663 | 0.171 | 4.147 | 10.70 |
2021-05-10 | 22.95 | 35.737 | -2.049 | 3.884 | 10.72 |
2021-05-11 | 22.88 | 35.784 | -0.305 | 2.440 | 10.74 |
2021-05-12 | 23.21 | 35.847 | 1.442 | 3.278 | 10.75 |
2021-05-13 | 23.62 | 35.931 | 1.766 | 4.265 | 10.78 |
2021-05-14 | 23.63 | 35.973 | 0.042 | 2.117 | 10.79 |
2021-05-17 | 24.08 | 36.038 | 1.904 | 3.216 | 10.81 |
2021-05-18 | 28.19 | 36.533 | 17.068 | 21.096 | 10.96 |
2021-05-19 | 26.27 | 36.650 | -6.811 | 5.321 | 10.99 |
2021-05-20 | 26.82 | 36.776 | 2.094 | 5.672 | 11.03 |
2021-05-21 | 26.66 | 36.839 | -0.597 | 2.834 | 11.05 |
2021-05-24 | 26.19 | 36.897 | -1.763 | 2.626 | 11.07 |
2021-05-25 | 26.53 | 36.971 | 1.298 | 3.360 | 11.09 |
2021-05-26 | 27 | 37.048 | 1.772 | 3.430 | 11.11 |
2021-05-27 | 27.69 | 37.158 | 2.556 | 4.778 | 11.15 |
2021-05-28 | 26.99 | 37.235 | -2.528 | 3.395 | 11.17 |
2021-05-31 | 27.54 | 37.316 | 2.038 | 3.557 | 11.19 |
2021-06-01 | 28.2 | 37.436 | 2.397 | 5.084 | 11.23 |
2021-06-02 | 29.52 | 37.631 | 4.681 | 7.943 | 11.29 |
2021-06-03 | 29.2 | 37.740 | -1.084 | 4.472 | 11.32 |
2021-06-04 | 28.13 | 37.853 | -3.664 | 4.829 | 11.36 |
2021-06-07 | 28.51 | 37.921 | 1.351 | 2.844 | 11.38 |
2021-06-08 | 28.05 | 38.055 | -1.613 | 5.752 | 11.42 |
2021-06-09 | 27.46 | 38.141 | -2.103 | 3.743 | 11.44 |
2021-06-10 | 27.4 | 38.172 | -0.218 | 1.347 | 11.45 |
2021-06-11 | 26.88 | 38.253 | -1.898 | 3.613 | 11.48 |
2021-06-15 | 27.15 | 38.369 | 1.004 | 5.134 | 11.51 |
2021-06-16 | 27 | 38.431 | -0.552 | 2.762 | 11.53 |
2021-06-17 | 27.15 | 38.495 | 0.556 | 2.815 | 11.55 |
2021-06-18 | 26.9 | 38.534 | -0.921 | 1.768 | 11.56 |
2021-06-21 | 28.02 | 38.656 | 4.164 | 5.204 | 11.60 |
2021-06-22 | 27.91 | 38.704 | -0.393 | 2.070 | 11.61 |
2021-06-23 | 28.52 | 38.800 | 2.186 | 4.049 | 11.64 |
2021-06-24 | 27.36 | 38.912 | -3.356 | 4.910 | 11.67 |
2021-06-25 | 27.45 | 38.956 | 0.329 | 1.901 | 11.69 |
2021-06-28 | 27.55 | 39.002 | 0.364 | 2.004 | 11.70 |
2021-06-29 | 26.34 | 39.116 | -4.392 | 5.227 | 11.73 |
2021-06-30 | 26.24 | 39.193 | -0.380 | 3.531 | 11.76 |
2021-07-01 | 26.1 | 39.241 | -0.534 | 2.172 | 11.77 |
2021-07-02 | 25.04 | 39.345 | -4.061 | 5.019 | 11.80 |
2021-07-05 | 24.99 | 39.381 | -0.200 | 1.717 | 11.81 |
2021-07-06 | 24.47 | 39.455 | -2.081 | 3.641 | 11.84 |
2021-07-07 | 24.6 | 39.507 | 0.531 | 2.493 | 11.85 |
2021-07-08 | 23.88 | 39.594 | -2.927 | 4.390 | 11.88 |
2021-07-09 | 24.27 | 39.667 | 1.633 | 3.601 | 11.90 |
2021-07-12 | 24.41 | 39.743 | 0.577 | 3.749 | 11.92 |
2021-07-13 | 24.43 | 39.778 | 0.082 | 1.721 | 11.93 |
2021-07-14 | 24.4 | 39.841 | -1.014 | 3.083 | 11.95 |
2021-07-15 | 23.76 | 39.932 | -2.623 | 4.631 | 11.98 |
2021-07-16 | 23.66 | 39.981 | -0.421 | 2.441 | 11.99 |
2021-07-19 | 23.48 | 40.025 | -0.761 | 2.282 | 12.01 |
2021-07-20 | 23.53 | 40.075 | 0.213 | 2.555 | 12.02 |
2021-07-21 | 24.13 | 40.132 | 2.550 | 2.805 | 12.04 |
2021-07-22 | 26.53 | 40.375 | 9.946 | 11.024 | 12.11 |
2021-07-23 | 27.24 | 40.600 | 2.676 | 9.876 | 12.18 |
2021-07-26 | 26.72 | 40.700 | -1.909 | 4.515 | 12.21 |
2021-07-27 | 26.11 | 40.810 | -2.283 | 5.052 | 12.24 |
2021-07-28 | 26.74 | 40.964 | 2.413 | 6.894 | 12.29 |
2021-07-29 | 26.46 | 41.080 | -1.047 | 5.273 | 12.32 |
2021-07-30 | 27.46 | 41.227 | 3.779 | 6.425 | 12.37 |
2021-08-02 | 28.15 | 41.347 | 2.513 | 5.098 | 12.40 |
2021-08-03 | 28.8 | 41.497 | 2.309 | 6.252 | 12.45 |
2021-08-04 | 29.08 | 41.581 | 0.972 | 3.472 | 12.47 |
2021-08-05 | 28.68 | 41.638 | -1.376 | 2.373 | 12.49 |
2021-08-06 | 27.71 | 41.728 | -3.382 | 3.905 | 12.52 |
2021-08-09 | 29.62 | 41.936 | 6.893 | 8.445 | 12.58 |
2021-08-10 | 29.84 | 42.025 | 0.743 | 3.579 | 12.61 |
2021-08-11 | 29 | 42.116 | -2.815 | 3.753 | 12.63 |
2021-08-12 | 30.05 | 42.251 | 3.621 | 5.379 | 12.68 |
2021-08-13 | 29.3 | 42.329 | -2.496 | 3.195 | 12.70 |
2021-08-16 | 27.83 | 42.427 | -5.017 | 4.232 | 12.73 |
2021-08-17 | 27.09 | 42.569 | -2.659 | 6.324 | 12.77 |
2021-08-18 | 26.98 | 42.636 | -0.406 | 2.953 | 12.79 |
2021-08-19 | 27.41 | 42.730 | 1.594 | 4.114 | 12.82 |
2021-08-20 | 26.74 | 42.832 | -2.444 | 4.597 | 12.85 |
2021-08-23 | 27.36 | 42.918 | 2.319 | 3.740 | 12.88 |
2021-08-24 | 27.29 | 42.973 | -0.256 | 2.449 | 12.89 |
2021-08-25 | 27.45 | 43.017 | 0.586 | 1.905 | 12.91 |
2021-08-26 | 26.7 | 43.086 | -2.732 | 3.097 | 12.93 |
2021-08-27 | 27.09 | 43.174 | 1.461 | 3.895 | 12.95 |
2021-08-30 | 29.08 | 43.342 | 7.346 | 6.940 | 13.00 |
2021-08-31 | 29.76 | 43.489 | 2.338 | 5.915 | 13.05 |
2021-09-01 | 29.6 | 43.555 | -0.538 | 2.688 | 13.07 |
2021-09-02 | 29.8 | 43.635 | 0.676 | 3.243 | 13.09 |
2021-09-03 | 30.18 | 43.731 | 1.275 | 3.792 | 13.12 |
2021-09-06 | 31.36 | 43.904 | 3.910 | 6.627 | 13.17 |
2021-09-07 | 32.99 | 44.070 | 5.198 | 6.027 | 13.22 |
2021-09-08 | 32.66 | 44.182 | -1.000 | 4.122 | 13.25 |
2021-09-09 | 32.98 | 44.388 | 0.980 | 7.502 | 13.32 |
2021-09-10 | 32.74 | 44.507 | -0.728 | 4.366 | 13.35 |
2021-09-13 | 32.15 | 44.645 | -1.802 | 5.162 | 13.39 |
2021-09-14 | 33.1 | 44.815 | 2.955 | 6.159 | 13.44 |
2021-09-15 | 33 | 44.902 | -0.302 | 3.142 | 13.47 |
2021-09-16 | 33 | 45.043 | 0.000 | 5.152 | 13.51 |
2021-09-17 | 33.17 | 45.138 | 0.515 | 3.424 | 13.54 |
2021-09-22 | 32.7 | 45.281 | -1.417 | 5.246 | 13.58 |
2021-09-23 | 31.38 | 45.406 | -4.037 | 4.771 | 13.62 |
2021-09-24 | 31.98 | 45.517 | 1.912 | 4.175 | 13.66 |
2021-09-27 | 32.33 | 45.691 | 1.094 | 6.473 | 13.71 |
2021-09-28 | 31.54 | 45.778 | -2.444 | 3.310 | 13.73 |
2021-09-29 | 30.5 | 45.857 | -3.297 | 3.107 | 13.76 |
2021-09-30 | 31.09 | 45.910 | 1.934 | 2.033 | 13.77 |
2021-10-08 | 30.91 | 45.986 | -0.579 | 2.959 | 13.80 |
2021-10-11 | 30.45 | 46.081 | -1.488 | 3.720 | 13.82 |
2021-10-12 | 29.59 | 46.204 | -2.824 | 4.992 | 13.86 |
2021-10-13 | 29.42 | 46.285 | -0.575 | 3.312 | 13.89 |
2021-10-14 | 28.74 | 46.375 | -2.311 | 3.773 | 13.91 |
2021-10-15 | 28.01 | 46.447 | -2.540 | 3.062 | 13.93 |
2021-10-18 | 28.06 | 46.509 | 0.179 | 2.678 | 13.95 |
2021-10-19 | 27.89 | 46.578 | -0.606 | 2.958 | 13.97 |
2021-10-20 | 27.4 | 46.660 | -1.757 | 3.586 | 14.00 |
2021-10-21 | 27.44 | 46.725 | 0.146 | 2.847 | 14.02 |
2021-10-22 | 27.15 | 46.772 | -1.057 | 2.077 | 14.03 |
2021-10-25 | 26.81 | 46.824 | -1.252 | 2.320 | 14.05 |
2021-10-26 | 27.02 | 46.896 | 0.783 | 3.208 | 14.07 |
2021-10-27 | 25.56 | 47.017 | -5.403 | 5.662 | 14.11 |
2021-10-28 | 25.98 | 47.123 | 1.643 | 4.890 | 14.14 |
2021-10-29 | 25.64 | 47.204 | -1.309 | 3.811 | 14.16 |
2021-11-01 | 26.11 | 47.290 | 1.833 | 3.939 | 14.19 |
2021-11-02 | 25.61 | 47.411 | -1.915 | 5.668 | 14.22 |
2021-11-03 | 25.82 | 47.449 | 0.820 | 1.757 | 14.23 |
2021-11-04 | 25.76 | 47.511 | -0.232 | 2.905 | 14.25 |
2021-11-05 | 25.52 | 47.580 | -0.932 | 3.261 | 14.27 |
2021-11-08 | 24.9 | 47.675 | -2.429 | 4.585 | 14.30 |
2021-11-09 | 26.03 | 47.776 | 4.538 | 4.659 | 14.33 |
2021-11-10 | 26.65 | 47.849 | 2.382 | 3.265 | 14.35 |
2021-11-11 | 26.22 | 47.892 | -1.614 | 1.989 | 14.37 |
2021-11-12 | 26.28 | 47.931 | 0.229 | 1.754 | 14.38 |
2021-11-15 | 26.7 | 47.988 | 1.598 | 2.588 | 14.40 |
2021-11-16 | 26.53 | 48.030 | -0.637 | 1.873 | 14.41 |
2021-11-17 | 27.3 | 48.152 | 2.902 | 5.352 | 14.45 |
2021-11-18 | 26.96 | 48.214 | -1.245 | 2.784 | 14.46 |
2021-11-19 | 27.85 | 48.297 | 3.301 | 3.561 | 14.49 |
2021-11-22 | 28.6 | 48.384 | 2.693 | 3.662 | 14.52 |
2021-11-23 | 28.21 | 48.464 | -1.364 | 3.392 | 14.54 |
2021-11-24 | 28.2 | 48.525 | -0.035 | 2.623 | 14.56 |
2021-11-25 | 28.87 | 48.614 | 2.376 | 3.688 | 14.58 |
2021-11-26 | 28.16 | 48.708 | -2.459 | 3.983 | 14.61 |
2021-11-29 | 27.73 | 48.799 | -1.527 | 3.942 | 14.64 |
2021-11-30 | 27.5 | 48.861 | -0.829 | 2.705 | 14.66 |
2021-12-01 | 27.39 | 48.915 | -0.400 | 2.400 | 14.67 |
2021-12-02 | 26.88 | 48.986 | -1.862 | 3.140 | 14.70 |
2021-12-03 | 26.91 | 49.034 | 0.112 | 2.158 | 14.71 |
2021-12-06 | 25.9 | 49.133 | -3.753 | 4.571 | 14.74 |
2021-12-07 | 25.68 | 49.193 | -0.849 | 2.819 | 14.76 |
2021-12-08 | 25.87 | 49.237 | 0.740 | 2.025 | 14.77 |
2021-12-09 | 26.33 | 49.334 | 1.778 | 4.445 | 14.80 |
2021-12-10 | 26.43 | 49.372 | 0.380 | 1.709 | 14.81 |
2021-12-13 | 26.65 | 49.407 | 0.832 | 1.589 | 14.82 |
2021-12-14 | 26.91 | 49.438 | 0.976 | 1.351 | 14.83 |
2021-12-15 | 26.15 | 49.530 | -2.824 | 4.236 | 14.86 |
2021-12-16 | 26.22 | 49.560 | 0.268 | 1.377 | 14.87 |
2021-12-17 | 25.78 | 49.602 | -1.678 | 1.945 | 14.88 |
2021-12-20 | 25.33 | 49.668 | -1.746 | 3.142 | 14.90 |
2021-12-21 | 25.48 | 49.703 | 0.592 | 1.658 | 14.91 |
2021-12-22 | 25.79 | 49.771 | 1.217 | 3.140 | 14.93 |
2021-12-23 | 25.37 | 49.828 | -1.629 | 2.714 | 14.95 |
2021-12-24 | 24.7 | 49.894 | -2.641 | 3.193 | 14.97 |
2021-12-27 | 24.64 | 49.940 | -0.243 | 2.267 | 14.98 |
2021-12-28 | 24.7 | 49.980 | 0.244 | 1.907 | 14.99 |
2021-12-29 | 24.92 | 50.045 | 0.891 | 3.158 | 15.01 |
2021-12-30 | 24.99 | 50.077 | 0.281 | 1.525 | 15.02 |
2021-12-31 | 25.83 | 50.135 | 3.361 | 2.681 | 15.04 |
2022-01-04 | 25.96 | 50.171 | 0.503 | 1.665 | 15.05 |
2022-01-05 | 25.26 | 50.262 | -2.696 | 4.314 | 15.08 |
2022-01-06 | 25.26 | 50.309 | 0.000 | 2.257 | 15.09 |
2022-01-07 | 25.15 | 50.351 | -0.435 | 1.979 | 15.11 |
2022-01-10 | 25.49 | 50.418 | 1.352 | 3.181 | 15.13 |
2022-01-11 | 25.73 | 50.472 | 0.942 | 2.511 | 15.14 |
2022-01-12 | 26.25 | 50.530 | 2.021 | 2.643 | 15.16 |
2022-01-13 | 25.8 | 50.589 | -1.714 | 2.743 | 15.18 |
2022-01-14 | 26.68 | 50.708 | 3.411 | 5.388 | 15.21 |
2022-01-17 | 26.65 | 50.764 | -0.112 | 2.511 | 15.23 |
2022-01-18 | 25.83 | 50.834 | -3.077 | 3.227 | 15.25 |
2022-01-19 | 25.43 | 50.888 | -1.549 | 2.555 | 15.27 |
2022-01-20 | 25.14 | 50.966 | -1.140 | 3.736 | 15.29 |
2022-01-21 | 24.83 | 51.024 | -1.233 | 2.784 | 15.31 |
2022-01-24 | 24.3 | 51.104 | -2.135 | 3.987 | 15.33 |
2022-01-25 | 23.39 | 51.211 | -3.745 | 5.473 | 15.36 |
2022-01-26 | 23.29 | 51.259 | -0.428 | 2.480 | 15.38 |
2022-01-27 | 22.6 | 51.319 | -2.963 | 3.177 | 15.40 |
2022-01-28 | 25.17 | 51.530 | 11.372 | 10.044 | 15.46 |
2022-02-07 | 25.74 | 51.595 | 2.265 | 3.019 | 15.48 |
2022-02-08 | 26.12 | 51.661 | 1.476 | 3.030 | 15.50 |
2022-02-09 | 25.81 | 51.702 | -1.187 | 1.914 | 15.51 |
2022-02-10 | 25.4 | 51.739 | -1.589 | 1.782 | 15.52 |
2022-02-11 | 24.93 | 51.802 | -1.850 | 3.031 | 15.54 |
2022-02-14 | 24.68 | 51.855 | -1.003 | 2.567 | 15.56 |
2022-02-15 | 24.81 | 51.912 | 0.527 | 2.755 | 15.57 |
2022-02-16 | 25.42 | 51.976 | 2.459 | 3.023 | 15.59 |
2022-02-17 | 25.48 | 51.998 | 0.236 | 1.023 | 15.60 |
2022-02-18 | 25.55 | 52.053 | 0.275 | 2.590 | 15.62 |
2022-02-21 | 25.36 | 52.089 | -0.744 | 1.722 | 15.63 |
2022-02-22 | 24.46 | 52.172 | -3.549 | 4.062 | 15.65 |
2022-02-23 | 24.62 | 52.195 | 0.654 | 1.104 | 15.66 |
2022-02-24 | 23.59 | 52.313 | -4.184 | 6.011 | 15.69 |
2022-02-25 | 23.94 | 52.365 | 1.484 | 2.586 | 15.71 |
2022-02-28 | 24.2 | 52.495 | 1.086 | 6.475 | 15.75 |
2022-03-01 | 24.54 | 52.548 | 1.405 | 2.603 | 15.76 |
2022-03-02 | 24.52 | 52.593 | -0.081 | 2.160 | 15.78 |
2022-03-03 | 24.65 | 52.645 | 0.530 | 2.529 | 15.79 |
2022-03-04 | 24.44 | 52.701 | -0.852 | 2.759 | 15.81 |
2022-03-07 | 24.04 | 52.760 | -1.637 | 2.946 | 15.83 |
2022-03-08 | 23.36 | 52.867 | -2.829 | 5.532 | 15.86 |
2022-03-09 | 22.82 | 52.976 | -2.312 | 5.693 | 15.89 |
2022-03-10 | 23.16 | 53.043 | 1.490 | 3.462 | 15.91 |
2022-03-11 | 23.93 | 53.154 | 3.325 | 5.570 | 15.95 |
2022-03-14 | 23.32 | 53.240 | -2.549 | 4.430 | 15.97 |
2022-03-15 | 22.2 | 53.334 | -4.803 | 5.103 | 16.00 |
2022-03-16 | 22.31 | 53.467 | 0.495 | 7.162 | 16.04 |
2022-03-17 | 23.08 | 53.566 | 3.451 | 5.155 | 16.07 |
2022-03-18 | 23.71 | 53.663 | 2.730 | 4.896 | 16.10 |
2022-03-21 | 24.72 | 53.747 | 4.260 | 4.091 | 16.12 |
2022-03-22 | 24.26 | 53.808 | -1.861 | 2.994 | 16.14 |
2022-03-23 | 23.91 | 53.866 | -1.443 | 2.927 | 16.16 |
2022-03-24 | 23.64 | 53.912 | -1.129 | 2.342 | 16.17 |
2022-03-25 | 23.64 | 53.954 | 0.000 | 2.115 | 16.19 |
2022-03-28 | 23.25 | 54.004 | -1.650 | 2.580 | 16.20 |
2022-03-29 | 22.83 | 54.061 | -1.806 | 3.011 | 16.22 |
2022-03-30 | 23.31 | 54.107 | 2.102 | 2.365 | 16.23 |
2022-03-31 | 23.45 | 54.183 | 0.601 | 3.861 | 16.25 |
2022-04-01 | 22.95 | 54.229 | -2.132 | 2.431 | 16.27 |
2022-04-06 | 22.61 | 54.290 | -1.481 | 3.224 | 16.29 |
2022-04-07 | 22.22 | 54.343 | -1.725 | 2.875 | 16.30 |
2022-04-08 | 21.57 | 54.430 | -2.925 | 4.815 | 16.33 |
2022-04-11 | 21.09 | 54.476 | -2.225 | 2.643 | 16.34 |
2022-04-12 | 21.52 | 54.520 | 2.039 | 2.466 | 16.36 |
2022-04-13 | 21.26 | 54.566 | -1.208 | 2.602 | 16.37 |
2022-04-14 | 21.27 | 54.600 | 0.047 | 1.881 | 16.38 |
2022-04-15 | 20.95 | 54.633 | -1.504 | 1.881 | 16.39 |
2022-04-18 | 21.42 | 54.705 | 2.243 | 4.057 | 16.41 |
2022-04-19 | 21.12 | 54.747 | -1.401 | 2.381 | 16.42 |
2022-04-20 | 21.29 | 54.776 | 0.805 | 1.610 | 16.43 |
2022-04-21 | 20.75 | 54.824 | -2.536 | 2.818 | 16.45 |
2022-04-22 | 20.88 | 54.891 | 0.627 | 3.855 | 16.47 |
2022-04-25 | 19.9 | 54.968 | -4.693 | 4.598 | 16.49 |
2022-04-26 | 19.35 | 55.037 | -2.764 | 4.322 | 16.51 |
2022-04-27 | 19.57 | 55.139 | 1.137 | 6.253 | 16.54 |
2022-04-28 | 21.38 | 55.388 | 9.249 | 13.950 | 16.62 |
2022-04-29 | 19.96 | 55.641 | -6.642 | 15.201 | 16.69 |
2022-05-05 | 19.24 | 55.718 | -3.607 | 4.810 | 16.72 |
2022-05-06 | 18.62 | 55.774 | -3.222 | 3.638 | 16.73 |
2022-05-09 | 18.85 | 55.826 | 1.235 | 3.276 | 16.75 |
2022-05-10 | 18.93 | 55.878 | 0.424 | 3.342 | 16.76 |
2022-05-11 | 19.09 | 55.936 | 0.845 | 3.645 | 16.78 |
2022-05-12 | 19.19 | 55.981 | 0.524 | 2.776 | 16.79 |
2022-05-13 | 19.24 | 56.031 | 0.261 | 3.127 | 16.81 |
2022-05-16 | 19.18 | 56.071 | -0.312 | 2.495 | 16.82 |
2022-05-17 | 18.7 | 56.125 | -2.503 | 3.493 | 16.84 |
2022-05-18 | 18.61 | 56.149 | -0.481 | 1.551 | 16.84 |
2022-05-19 | 18.6 | 56.183 | -0.054 | 2.149 | 16.85 |
2022-05-20 | 18.79 | 56.217 | 1.022 | 2.204 | 16.87 |
2022-05-23 | 19.22 | 56.259 | 2.288 | 2.608 | 16.88 |