百奥泰融券券源 百奥泰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	42.69	0	0	0	0
2020-04-28	43.68	0.244	2.319	6.699	0.07
2020-04-29	43.68	0.338	0.000	2.587	0.10
2020-04-30	45.03	0.535	3.091	5.243	0.16
2020-05-06	47.51	0.723	5.507	4.752	0.22
2020-05-07	47.5	0.881	-0.021	3.999	0.26
2020-05-08	48.05	0.993	1.158	2.800	0.30
2020-05-11	48.32	1.167	0.562	4.308	0.35
2020-05-12	49.1	1.362	1.614	4.781	0.41
2020-05-13	51.15	1.684	4.175	7.536	0.51
2020-05-14	49.71	1.829	-2.815	3.500	0.55
2020-05-15	50.18	1.955	0.945	3.018	0.59
2020-05-18	48.6	2.083	-3.149	3.169	0.62
2020-05-19	50.45	2.288	3.807	4.877	0.69
2020-05-20	48.6	2.482	-3.667	4.777	0.74
2020-05-21	51	2.864	4.938	8.992	0.86
2020-05-22	49.51	3.081	-2.922	5.255	0.92
2020-05-25	47.96	3.242	-3.131	4.040	0.97
2020-05-26	49.28	3.374	2.752	3.211	1.01
2020-05-27	48.75	3.488	-1.075	2.800	1.05
2020-05-28	50.15	3.785	2.872	7.118	1.14
2020-05-29	51.6	4.088	2.891	7.039	1.23
2020-06-01	52.8	4.222	2.326	3.062	1.27
2020-06-02	51.47	4.360	-2.519	3.201	1.31
2020-06-03	51.98	4.549	0.991	4.371	1.36
2020-06-04	51.54	4.671	-0.846	2.847	1.40
2020-06-05	51.79	4.788	0.485	2.697	1.44
2020-06-08	53.21	5.077	2.742	6.526	1.52
2020-06-09	54.42	5.249	2.274	3.777	1.57
2020-06-10	55.08	5.399	1.213	3.289	1.62
2020-06-11	57.5	5.815	4.394	8.678	1.74
2020-06-12	60.21	6.231	4.713	8.278	1.87
2020-06-15	61.9	6.587	2.807	6.909	1.98
2020-06-16	61.47	6.877	-0.695	5.654	2.06
2020-06-17	60.6	7.287	-1.415	8.134	2.19
2020-06-18	56	7.648	-7.591	7.723	2.29
2020-06-19	56.2	7.808	0.357	3.411	2.34
2020-06-22	56.98	7.993	1.388	3.915	2.40
2020-06-23	57.13	8.182	0.263	3.966	2.45
2020-06-24	57.16	8.337	0.053	3.256	2.50
2020-06-29	59.29	8.556	3.726	4.426	2.57
2020-06-30	59.28	8.712	-0.017	3.154	2.61
2020-07-01	58.19	8.929	-1.839	4.487	2.68
2020-07-02	57.68	9.020	-0.876	1.890	2.71
2020-07-03	58.63	9.153	1.647	2.705	2.75
2020-07-06	59.62	9.334	1.689	3.650	2.80
2020-07-07	60.03	9.582	0.688	4.965	2.87
2020-07-08	59.82	9.740	-0.350	3.165	2.92
2020-07-09	62.79	10.114	4.965	7.155	3.03
2020-07-10	67.6	10.617	7.660	8.919	3.19
2020-07-13	71.9	11.304	6.361	11.464	3.39
2020-07-14	69.3	11.641	-3.616	5.841	3.49
2020-07-15	65.78	12.288	-5.079	11.804	3.69
2020-07-16	60	12.826	-8.787	10.763	3.85
2020-07-17	58.5	13.191	-2.500	7.483	3.96
2020-07-20	58.1	13.491	-0.684	6.205	4.05
2020-07-21	59	13.653	1.549	3.287	4.10
2020-07-22	59.75	13.870	1.271	4.356	4.16
2020-07-23	59.38	14.126	-0.619	5.172	4.24
2020-07-24	53.2	14.525	-10.408	9.010	4.36
2020-07-27	54.85	14.762	3.102	5.169	4.43
2020-07-28	55.3	14.920	0.820	3.446	4.48
2020-07-29	58.96	15.294	6.618	7.613	4.59
2020-07-30	58.1	15.560	-1.459	5.478	4.67
2020-07-31	58.69	15.738	1.015	3.649	4.72
2020-08-03	59.48	15.924	1.346	3.749	4.78
2020-08-04	58.41	16.164	-1.799	4.926	4.85
2020-08-05	58.3	16.325	-0.188	3.321	4.90
2020-08-06	56.71	16.516	-2.727	4.048	4.95
2020-08-07	55	16.815	-3.015	6.507	5.04
2020-08-10	54.49	16.924	-0.927	2.418	5.08
2020-08-11	54.81	17.159	0.587	5.139	5.15
2020-08-12	53.15	17.386	-3.029	5.127	5.22
2020-08-13	52.78	17.500	-0.696	2.578	5.25
2020-08-14	52.39	17.649	-0.739	3.429	5.29
2020-08-17	53.13	17.778	1.412	2.901	5.33
2020-08-18	53.11	17.870	-0.038	2.089	5.36
2020-08-19	52.58	17.941	-0.998	1.619	5.38
2020-08-20	49.67	18.191	-5.534	6.029	5.46
2020-08-21	47.9	18.363	-3.564	4.308	5.51
2020-08-24	49.28	18.688	2.881	7.933	5.61
2020-08-25	50.99	18.970	3.470	6.615	5.69
2020-08-26	48.9	19.214	-4.099	6.001	5.76
2020-08-27	49.02	19.364	0.245	3.661	5.81
2020-08-28	48.36	19.491	-1.346	3.162	5.85
2020-08-31	48.42	19.597	0.124	2.626	5.88
2020-09-01	48.96	19.685	1.115	2.148	5.91
2020-09-02	49.68	19.827	1.471	3.431	5.95
2020-09-03	49.14	19.969	-1.087	3.482	5.99
2020-09-04	48.99	20.059	-0.305	2.198	6.02
2020-09-07	47.1	20.263	-3.858	5.185	6.08
2020-09-08	46.45	20.384	-1.380	3.142	6.12
2020-09-09	44.88	20.549	-3.380	4.413	6.16
2020-09-10	44.39	20.690	-1.092	3.810	6.21
2020-09-11	45.16	20.789	1.735	2.636	6.24
2020-09-14	45.97	20.874	1.794	2.214	6.26
2020-09-15	46.23	20.962	0.566	2.284	6.29
2020-09-16	45.78	21.053	-0.973	2.379	6.32
2020-09-17	47.63	21.290	4.041	5.963	6.39
2020-09-18	48.32	21.404	1.449	2.834	6.42
2020-09-21	47.58	21.510	-1.531	2.670	6.45
2020-09-22	46.22	21.663	-2.858	3.993	6.50
2020-09-23	46.69	21.781	1.017	3.029	6.53
2020-09-24	45.22	21.935	-3.148	4.069	6.58
2020-09-25	44.73	22.047	-1.084	3.008	6.61
2020-09-28	43.73	22.168	-2.236	3.331	6.65
2020-09-29	43.76	22.256	0.069	2.401	6.68
2020-09-30	44.53	22.337	1.760	2.194	6.70
2020-10-09	45.07	22.377	1.213	1.055	6.71
2020-10-12	45.87	22.445	1.775	1.775	6.73
2020-10-13	46.17	22.523	0.654	2.049	6.76
2020-10-14	45.45	22.615	-1.559	2.426	6.78
2020-10-15	45.59	22.699	0.308	2.200	6.81
2020-10-16	44.92	22.777	-1.470	2.084	6.83
2020-10-19	44.5	22.853	-0.935	2.048	6.86
2020-10-20	44.28	22.916	-0.494	1.708	6.87
2020-10-21	43.8	23.006	-1.084	2.462	6.90
2020-10-22	43.33	23.073	-1.073	1.872	6.92
2020-10-23	42.42	23.191	-2.100	3.323	6.96
2020-10-26	42.43	23.274	0.024	2.357	6.98
2020-10-27	42.59	23.340	0.377	1.862	7.00
2020-10-28	41.61	23.439	-2.301	2.841	7.03
2020-10-29	41.09	23.483	-1.250	1.298	7.04
2020-10-30	41	23.631	-0.219	4.332	7.09
2020-11-02	38.99	23.843	-4.902	6.512	7.15
2020-11-03	39.5	23.936	1.308	2.821	7.18
2020-11-04	38.65	24.041	-2.152	3.266	7.21
2020-11-05	39.04	24.118	1.009	2.380	7.24
2020-11-06	38.59	24.227	-1.153	3.381	7.27
2020-11-09	39.9	24.327	3.395	3.006	7.30
2020-11-10	39.79	24.399	-0.276	2.180	7.32
2020-11-11	40.45	24.578	1.659	5.303	7.37
2020-11-12	40.28	24.674	-0.420	2.868	7.40
2020-11-13	39.72	24.766	-1.390	2.756	7.43
2020-11-16	39.86	24.837	0.352	2.140	7.45
2020-11-17	39.11	24.954	-1.882	3.613	7.49
2020-11-18	39.26	24.986	0.384	0.972	7.50
2020-11-19	38.48	25.131	-1.987	4.508	7.54
2020-11-20	36.9	25.249	-4.106	3.846	7.57
2020-11-23	37.7	25.381	2.168	4.201	7.61
2020-11-24	36.9	25.448	-2.122	2.175	7.63
2020-11-25	35.64	25.577	-3.415	4.363	7.67
2020-11-26	36.38	25.713	2.076	4.461	7.71
2020-11-27	36.9	25.873	1.429	5.223	7.76
2020-11-30	37.1	25.976	0.542	3.333	7.79
2020-12-01	37.26	26.041	0.431	2.075	7.81
2020-12-02	37.14	26.098	-0.322	1.852	7.83
2020-12-03	37.53	26.214	1.050	3.716	7.86
2020-12-04	37.34	26.275	-0.506	1.945	7.88
2020-12-07	36.24	26.373	-2.946	3.267	7.91
2020-12-08	35.81	26.461	-1.187	2.925	7.94
2020-12-09	34.21	26.593	-4.468	4.636	7.98
2020-12-10	33.53	26.683	-1.988	3.215	8.00
2020-12-11	32.92	26.760	-1.819	2.803	8.03
2020-12-14	33.25	26.839	1.002	2.855	8.05
2020-12-15	34.29	27.002	3.128	5.714	8.10
2020-12-16	33.51	27.079	-2.275	2.770	8.12
2020-12-17	34.01	27.204	1.492	4.387	8.16
2020-12-18	33.1	27.302	-2.676	3.558	8.19
2020-12-21	33.14	27.354	0.121	1.873	8.21
2020-12-22	33.29	27.462	0.453	3.893	8.24
2020-12-23	32.3	27.561	-2.974	3.695	8.27
2020-12-24	30.22	27.725	-6.440	6.502	8.32
2020-12-25	30.37	27.797	0.496	2.846	8.34
2020-12-28	31.51	27.960	3.754	6.223	8.39
2020-12-29	31.03	28.059	-1.523	3.808	8.42
2020-12-30	30.45	28.132	-1.869	2.900	8.44
2020-12-31	31.8	28.323	4.433	7.192	8.50
2021-01-04	32.18	28.407	1.195	3.145	8.52
2021-01-05	33.35	28.538	3.636	4.692	8.56
2021-01-06	32.75	28.628	-1.799	3.328	8.59
2021-01-07	31.39	28.783	-4.153	5.924	8.64
2021-01-08	31.31	28.858	-0.255	2.867	8.66
2021-01-11	30.34	28.964	-3.098	4.184	8.69
2021-01-12	30.33	29.050	-0.033	3.395	8.71
2021-01-13	29.33	29.168	-3.297	4.847	8.75
2021-01-14	31.23	29.489	6.478	12.308	8.85
2021-01-15	31.23	29.585	0.000	3.714	8.88
2021-01-18	31.58	29.678	1.121	3.522	8.90
2021-01-19	32.52	29.821	2.977	5.288	8.95
2021-01-20	32.46	29.908	-0.185	3.198	8.97
2021-01-21	32.68	29.981	0.678	2.680	8.99
2021-01-22	34.49	30.236	5.539	8.874	9.07
2021-01-25	34.3	30.383	-0.551	5.161	9.12
2021-01-26	33.85	30.456	-1.312	2.566	9.14
2021-01-27	32.88	30.576	-2.866	4.402	9.17
2021-01-28	33.83	30.798	2.889	7.877	9.24
2021-01-29	31.81	31.022	-5.971	8.424	9.31
2021-02-01	30.61	31.180	-3.772	6.193	9.35
2021-02-02	30.68	31.307	0.229	4.966	9.39
2021-02-03	30.9	31.469	0.717	6.291	9.44
2021-02-04	30.85	31.563	-0.162	3.657	9.47
2021-02-05	30	31.704	-2.755	5.673	9.51
2021-02-08	30.8	31.863	2.667	6.167	9.56
2021-02-09	25.03	32.053	-18.734	9.123	9.62
2021-02-10	25.26	32.154	0.919	4.794	9.65
2021-02-18	25.37	32.245	0.435	4.315	9.67
2021-02-19	26.12	32.370	2.956	5.715	9.71
2021-02-22	27.4	32.504	4.900	5.896	9.75
2021-02-23	26.99	32.575	-1.496	3.139	9.77
2021-02-24	27.11	32.648	0.445	3.260	9.79
2021-02-25	25.77	32.759	-4.943	5.127	9.83
2021-02-26	25.52	32.824	-0.970	3.066	9.85
2021-03-01	26.33	32.871	3.174	2.155	9.86
2021-03-02	26.27	32.931	-0.228	2.735	9.88
2021-03-03	26.98	33.028	2.703	4.340	9.91
2021-03-04	26.51	33.105	-1.742	3.447	9.93
2021-03-05	26.2	33.161	-1.169	2.603	9.95
2021-03-08	25	33.293	-4.580	6.298	9.99
2021-03-09	23.66	33.410	-5.360	5.960	10.02
2021-03-10	22.69	33.542	-4.100	6.974	10.06
2021-03-11	22.99	33.620	1.322	4.055	10.09
2021-03-12	22.8	33.661	-0.826	2.175	10.10
2021-03-15	22.43	33.707	-1.623	2.456	10.11
2021-03-16	22.67	33.747	1.070	2.095	10.12
2021-03-17	22.64	33.775	-0.132	1.500	10.13
2021-03-18	22.05	33.838	-2.606	3.445	10.15
2021-03-19	22.27	33.880	0.998	2.268	10.16
2021-03-22	22.51	33.911	1.078	1.661	10.17
2021-03-23	22.14	33.959	-1.644	2.577	10.19
2021-03-24	22.8	34.049	2.981	4.743	10.21
2021-03-25	22.05	34.101	-3.289	2.851	10.23
2021-03-26	22.26	34.143	0.952	2.268	10.24
2021-03-29	22.41	34.179	0.674	1.887	10.25
2021-03-30	22.39	34.224	-0.089	2.410	10.27
2021-03-31	22.98	34.322	2.635	5.136	10.30
2021-04-01	22.87	34.351	-0.479	1.523	10.31
2021-04-02	22.97	34.385	0.437	1.793	10.32
2021-04-06	23.04	34.408	0.305	1.175	10.32
2021-04-07	23.47	34.466	1.866	2.951	10.34
2021-04-08	23.25	34.509	-0.937	2.216	10.35
2021-04-09	23.45	34.584	0.860	3.871	10.38
2021-04-12	22.61	34.680	-3.582	5.075	10.40
2021-04-13	22.42	34.722	-0.840	2.256	10.42
2021-04-14	22.58	34.752	0.714	1.606	10.43
2021-04-15	22.1	34.813	-2.126	3.277	10.44
2021-04-16	22.85	34.892	3.394	4.163	10.47
2021-04-19	23.47	34.949	2.713	2.932	10.48
2021-04-20	23.81	35.030	1.449	4.048	10.51
2021-04-21	24.08	35.070	1.134	2.016	10.52
2021-04-22	24.13	35.107	0.208	1.827	10.53
2021-04-23	23.6	35.155	-2.196	2.445	10.55
2021-04-26	23.92	35.240	1.356	4.280	10.57
2021-04-27	24.61	35.346	2.885	5.184	10.60
2021-04-28	23.45	35.462	-4.714	5.892	10.64
2021-04-29	23.04	35.507	-1.748	2.345	10.65
2021-04-30	23.28	35.550	1.042	2.257	10.67
2021-05-06	23.39	35.582	0.473	1.632	10.67
2021-05-07	23.43	35.663	0.171	4.147	10.70
2021-05-10	22.95	35.737	-2.049	3.884	10.72
2021-05-11	22.88	35.784	-0.305	2.440	10.74
2021-05-12	23.21	35.847	1.442	3.278	10.75
2021-05-13	23.62	35.931	1.766	4.265	10.78
2021-05-14	23.63	35.973	0.042	2.117	10.79
2021-05-17	24.08	36.038	1.904	3.216	10.81
2021-05-18	28.19	36.533	17.068	21.096	10.96
2021-05-19	26.27	36.650	-6.811	5.321	10.99
2021-05-20	26.82	36.776	2.094	5.672	11.03
2021-05-21	26.66	36.839	-0.597	2.834	11.05
2021-05-24	26.19	36.897	-1.763	2.626	11.07
2021-05-25	26.53	36.971	1.298	3.360	11.09
2021-05-26	27	37.048	1.772	3.430	11.11
2021-05-27	27.69	37.158	2.556	4.778	11.15
2021-05-28	26.99	37.235	-2.528	3.395	11.17
2021-05-31	27.54	37.316	2.038	3.557	11.19
2021-06-01	28.2	37.436	2.397	5.084	11.23
2021-06-02	29.52	37.631	4.681	7.943	11.29
2021-06-03	29.2	37.740	-1.084	4.472	11.32
2021-06-04	28.13	37.853	-3.664	4.829	11.36
2021-06-07	28.51	37.921	1.351	2.844	11.38
2021-06-08	28.05	38.055	-1.613	5.752	11.42
2021-06-09	27.46	38.141	-2.103	3.743	11.44
2021-06-10	27.4	38.172	-0.218	1.347	11.45
2021-06-11	26.88	38.253	-1.898	3.613	11.48
2021-06-15	27.15	38.369	1.004	5.134	11.51
2021-06-16	27	38.431	-0.552	2.762	11.53
2021-06-17	27.15	38.495	0.556	2.815	11.55
2021-06-18	26.9	38.534	-0.921	1.768	11.56
2021-06-21	28.02	38.656	4.164	5.204	11.60
2021-06-22	27.91	38.704	-0.393	2.070	11.61
2021-06-23	28.52	38.800	2.186	4.049	11.64
2021-06-24	27.36	38.912	-3.356	4.910	11.67
2021-06-25	27.45	38.956	0.329	1.901	11.69
2021-06-28	27.55	39.002	0.364	2.004	11.70
2021-06-29	26.34	39.116	-4.392	5.227	11.73
2021-06-30	26.24	39.193	-0.380	3.531	11.76
2021-07-01	26.1	39.241	-0.534	2.172	11.77
2021-07-02	25.04	39.345	-4.061	5.019	11.80
2021-07-05	24.99	39.381	-0.200	1.717	11.81
2021-07-06	24.47	39.455	-2.081	3.641	11.84
2021-07-07	24.6	39.507	0.531	2.493	11.85
2021-07-08	23.88	39.594	-2.927	4.390	11.88
2021-07-09	24.27	39.667	1.633	3.601	11.90
2021-07-12	24.41	39.743	0.577	3.749	11.92
2021-07-13	24.43	39.778	0.082	1.721	11.93
2021-07-14	24.4	39.841	-1.014	3.083	11.95
2021-07-15	23.76	39.932	-2.623	4.631	11.98
2021-07-16	23.66	39.981	-0.421	2.441	11.99
2021-07-19	23.48	40.025	-0.761	2.282	12.01
2021-07-20	23.53	40.075	0.213	2.555	12.02
2021-07-21	24.13	40.132	2.550	2.805	12.04
2021-07-22	26.53	40.375	9.946	11.024	12.11
2021-07-23	27.24	40.600	2.676	9.876	12.18
2021-07-26	26.72	40.700	-1.909	4.515	12.21
2021-07-27	26.11	40.810	-2.283	5.052	12.24
2021-07-28	26.74	40.964	2.413	6.894	12.29
2021-07-29	26.46	41.080	-1.047	5.273	12.32
2021-07-30	27.46	41.227	3.779	6.425	12.37
2021-08-02	28.15	41.347	2.513	5.098	12.40
2021-08-03	28.8	41.497	2.309	6.252	12.45
2021-08-04	29.08	41.581	0.972	3.472	12.47
2021-08-05	28.68	41.638	-1.376	2.373	12.49
2021-08-06	27.71	41.728	-3.382	3.905	12.52
2021-08-09	29.62	41.936	6.893	8.445	12.58
2021-08-10	29.84	42.025	0.743	3.579	12.61
2021-08-11	29	42.116	-2.815	3.753	12.63
2021-08-12	30.05	42.251	3.621	5.379	12.68
2021-08-13	29.3	42.329	-2.496	3.195	12.70
2021-08-16	27.83	42.427	-5.017	4.232	12.73
2021-08-17	27.09	42.569	-2.659	6.324	12.77
2021-08-18	26.98	42.636	-0.406	2.953	12.79
2021-08-19	27.41	42.730	1.594	4.114	12.82
2021-08-20	26.74	42.832	-2.444	4.597	12.85
2021-08-23	27.36	42.918	2.319	3.740	12.88
2021-08-24	27.29	42.973	-0.256	2.449	12.89
2021-08-25	27.45	43.017	0.586	1.905	12.91
2021-08-26	26.7	43.086	-2.732	3.097	12.93
2021-08-27	27.09	43.174	1.461	3.895	12.95
2021-08-30	29.08	43.342	7.346	6.940	13.00
2021-08-31	29.76	43.489	2.338	5.915	13.05
2021-09-01	29.6	43.555	-0.538	2.688	13.07
2021-09-02	29.8	43.635	0.676	3.243	13.09
2021-09-03	30.18	43.731	1.275	3.792	13.12
2021-09-06	31.36	43.904	3.910	6.627	13.17
2021-09-07	32.99	44.070	5.198	6.027	13.22
2021-09-08	32.66	44.182	-1.000	4.122	13.25
2021-09-09	32.98	44.388	0.980	7.502	13.32
2021-09-10	32.74	44.507	-0.728	4.366	13.35
2021-09-13	32.15	44.645	-1.802	5.162	13.39
2021-09-14	33.1	44.815	2.955	6.159	13.44
2021-09-15	33	44.902	-0.302	3.142	13.47
2021-09-16	33	45.043	0.000	5.152	13.51
2021-09-17	33.17	45.138	0.515	3.424	13.54
2021-09-22	32.7	45.281	-1.417	5.246	13.58
2021-09-23	31.38	45.406	-4.037	4.771	13.62
2021-09-24	31.98	45.517	1.912	4.175	13.66
2021-09-27	32.33	45.691	1.094	6.473	13.71
2021-09-28	31.54	45.778	-2.444	3.310	13.73
2021-09-29	30.5	45.857	-3.297	3.107	13.76
2021-09-30	31.09	45.910	1.934	2.033	13.77
2021-10-08	30.91	45.986	-0.579	2.959	13.80
2021-10-11	30.45	46.081	-1.488	3.720	13.82
2021-10-12	29.59	46.204	-2.824	4.992	13.86
2021-10-13	29.42	46.285	-0.575	3.312	13.89
2021-10-14	28.74	46.375	-2.311	3.773	13.91
2021-10-15	28.01	46.447	-2.540	3.062	13.93
2021-10-18	28.06	46.509	0.179	2.678	13.95
2021-10-19	27.89	46.578	-0.606	2.958	13.97
2021-10-20	27.4	46.660	-1.757	3.586	14.00
2021-10-21	27.44	46.725	0.146	2.847	14.02
2021-10-22	27.15	46.772	-1.057	2.077	14.03
2021-10-25	26.81	46.824	-1.252	2.320	14.05
2021-10-26	27.02	46.896	0.783	3.208	14.07
2021-10-27	25.56	47.017	-5.403	5.662	14.11
2021-10-28	25.98	47.123	1.643	4.890	14.14
2021-10-29	25.64	47.204	-1.309	3.811	14.16
2021-11-01	26.11	47.290	1.833	3.939	14.19
2021-11-02	25.61	47.411	-1.915	5.668	14.22
2021-11-03	25.82	47.449	0.820	1.757	14.23
2021-11-04	25.76	47.511	-0.232	2.905	14.25
2021-11-05	25.52	47.580	-0.932	3.261	14.27
2021-11-08	24.9	47.675	-2.429	4.585	14.30
2021-11-09	26.03	47.776	4.538	4.659	14.33
2021-11-10	26.65	47.849	2.382	3.265	14.35
2021-11-11	26.22	47.892	-1.614	1.989	14.37
2021-11-12	26.28	47.931	0.229	1.754	14.38
2021-11-15	26.7	47.988	1.598	2.588	14.40
2021-11-16	26.53	48.030	-0.637	1.873	14.41
2021-11-17	27.3	48.152	2.902	5.352	14.45
2021-11-18	26.96	48.214	-1.245	2.784	14.46
2021-11-19	27.85	48.297	3.301	3.561	14.49
2021-11-22	28.6	48.384	2.693	3.662	14.52
2021-11-23	28.21	48.464	-1.364	3.392	14.54
2021-11-24	28.2	48.525	-0.035	2.623	14.56
2021-11-25	28.87	48.614	2.376	3.688	14.58
2021-11-26	28.16	48.708	-2.459	3.983	14.61
2021-11-29	27.73	48.799	-1.527	3.942	14.64
2021-11-30	27.5	48.861	-0.829	2.705	14.66
2021-12-01	27.39	48.915	-0.400	2.400	14.67
2021-12-02	26.88	48.986	-1.862	3.140	14.70
2021-12-03	26.91	49.034	0.112	2.158	14.71
2021-12-06	25.9	49.133	-3.753	4.571	14.74
2021-12-07	25.68	49.193	-0.849	2.819	14.76
2021-12-08	25.87	49.237	0.740	2.025	14.77
2021-12-09	26.33	49.334	1.778	4.445	14.80
2021-12-10	26.43	49.372	0.380	1.709	14.81
2021-12-13	26.65	49.407	0.832	1.589	14.82
2021-12-14	26.91	49.438	0.976	1.351	14.83
2021-12-15	26.15	49.530	-2.824	4.236	14.86
2021-12-16	26.22	49.560	0.268	1.377	14.87
2021-12-17	25.78	49.602	-1.678	1.945	14.88
2021-12-20	25.33	49.668	-1.746	3.142	14.90
2021-12-21	25.48	49.703	0.592	1.658	14.91
2021-12-22	25.79	49.771	1.217	3.140	14.93
2021-12-23	25.37	49.828	-1.629	2.714	14.95
2021-12-24	24.7	49.894	-2.641	3.193	14.97
2021-12-27	24.64	49.940	-0.243	2.267	14.98
2021-12-28	24.7	49.980	0.244	1.907	14.99
2021-12-29	24.92	50.045	0.891	3.158	15.01
2021-12-30	24.99	50.077	0.281	1.525	15.02
2021-12-31	25.83	50.135	3.361	2.681	15.04
2022-01-04	25.96	50.171	0.503	1.665	15.05
2022-01-05	25.26	50.262	-2.696	4.314	15.08
2022-01-06	25.26	50.309	0.000	2.257	15.09
2022-01-07	25.15	50.351	-0.435	1.979	15.11
2022-01-10	25.49	50.418	1.352	3.181	15.13
2022-01-11	25.73	50.472	0.942	2.511	15.14
2022-01-12	26.25	50.530	2.021	2.643	15.16
2022-01-13	25.8	50.589	-1.714	2.743	15.18
2022-01-14	26.68	50.708	3.411	5.388	15.21
2022-01-17	26.65	50.764	-0.112	2.511	15.23
2022-01-18	25.83	50.834	-3.077	3.227	15.25
2022-01-19	25.43	50.888	-1.549	2.555	15.27
2022-01-20	25.14	50.966	-1.140	3.736	15.29
2022-01-21	24.83	51.024	-1.233	2.784	15.31
2022-01-24	24.3	51.104	-2.135	3.987	15.33
2022-01-25	23.39	51.211	-3.745	5.473	15.36
2022-01-26	23.29	51.259	-0.428	2.480	15.38
2022-01-27	22.6	51.319	-2.963	3.177	15.40
2022-01-28	25.17	51.530	11.372	10.044	15.46
2022-02-07	25.74	51.595	2.265	3.019	15.48
2022-02-08	26.12	51.661	1.476	3.030	15.50
2022-02-09	25.81	51.702	-1.187	1.914	15.51
2022-02-10	25.4	51.739	-1.589	1.782	15.52
2022-02-11	24.93	51.802	-1.850	3.031	15.54
2022-02-14	24.68	51.855	-1.003	2.567	15.56
2022-02-15	24.81	51.912	0.527	2.755	15.57
2022-02-16	25.42	51.976	2.459	3.023	15.59
2022-02-17	25.48	51.998	0.236	1.023	15.60
2022-02-18	25.55	52.053	0.275	2.590	15.62
2022-02-21	25.36	52.089	-0.744	1.722	15.63
2022-02-22	24.46	52.172	-3.549	4.062	15.65
2022-02-23	24.62	52.195	0.654	1.104	15.66
2022-02-24	23.59	52.313	-4.184	6.011	15.69
2022-02-25	23.94	52.365	1.484	2.586	15.71
2022-02-28	24.2	52.495	1.086	6.475	15.75
2022-03-01	24.54	52.548	1.405	2.603	15.76
2022-03-02	24.52	52.593	-0.081	2.160	15.78
2022-03-03	24.65	52.645	0.530	2.529	15.79
2022-03-04	24.44	52.701	-0.852	2.759	15.81
2022-03-07	24.04	52.760	-1.637	2.946	15.83
2022-03-08	23.36	52.867	-2.829	5.532	15.86
2022-03-09	22.82	52.976	-2.312	5.693	15.89
2022-03-10	23.16	53.043	1.490	3.462	15.91
2022-03-11	23.93	53.154	3.325	5.570	15.95
2022-03-14	23.32	53.240	-2.549	4.430	15.97
2022-03-15	22.2	53.334	-4.803	5.103	16.00
2022-03-16	22.31	53.467	0.495	7.162	16.04
2022-03-17	23.08	53.566	3.451	5.155	16.07
2022-03-18	23.71	53.663	2.730	4.896	16.10
2022-03-21	24.72	53.747	4.260	4.091	16.12
2022-03-22	24.26	53.808	-1.861	2.994	16.14
2022-03-23	23.91	53.866	-1.443	2.927	16.16
2022-03-24	23.64	53.912	-1.129	2.342	16.17
2022-03-25	23.64	53.954	0.000	2.115	16.19
2022-03-28	23.25	54.004	-1.650	2.580	16.20
2022-03-29	22.83	54.061	-1.806	3.011	16.22
2022-03-30	23.31	54.107	2.102	2.365	16.23
2022-03-31	23.45	54.183	0.601	3.861	16.25
2022-04-01	22.95	54.229	-2.132	2.431	16.27
2022-04-06	22.61	54.290	-1.481	3.224	16.29
2022-04-07	22.22	54.343	-1.725	2.875	16.30
2022-04-08	21.57	54.430	-2.925	4.815	16.33
2022-04-11	21.09	54.476	-2.225	2.643	16.34
2022-04-12	21.52	54.520	2.039	2.466	16.36
2022-04-13	21.26	54.566	-1.208	2.602	16.37
2022-04-14	21.27	54.600	0.047	1.881	16.38
2022-04-15	20.95	54.633	-1.504	1.881	16.39
2022-04-18	21.42	54.705	2.243	4.057	16.41
2022-04-19	21.12	54.747	-1.401	2.381	16.42
2022-04-20	21.29	54.776	0.805	1.610	16.43
2022-04-21	20.75	54.824	-2.536	2.818	16.45
2022-04-22	20.88	54.891	0.627	3.855	16.47
2022-04-25	19.9	54.968	-4.693	4.598	16.49
2022-04-26	19.35	55.037	-2.764	4.322	16.51
2022-04-27	19.57	55.139	1.137	6.253	16.54
2022-04-28	21.38	55.388	9.249	13.950	16.62
2022-04-29	19.96	55.641	-6.642	15.201	16.69
2022-05-05	19.24	55.718	-3.607	4.810	16.72
2022-05-06	18.62	55.774	-3.222	3.638	16.73
2022-05-09	18.85	55.826	1.235	3.276	16.75
2022-05-10	18.93	55.878	0.424	3.342	16.76
2022-05-11	19.09	55.936	0.845	3.645	16.78
2022-05-12	19.19	55.981	0.524	2.776	16.79
2022-05-13	19.24	56.031	0.261	3.127	16.81
2022-05-16	19.18	56.071	-0.312	2.495	16.82
2022-05-17	18.7	56.125	-2.503	3.493	16.84
2022-05-18	18.61	56.149	-0.481	1.551	16.84
2022-05-19	18.6	56.183	-0.054	2.149	16.85
2022-05-20	18.79	56.217	1.022	2.204	16.87
2022-05-23	19.22	56.259	2.288	2.608	16.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎