天智航-U融券券源 天智航-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-07	70	0	0	0	0
2020-07-07	86	4.473	22.857	62.414	1.34
2020-07-08	104.27	7.884	48.957	39.257	2.37
2020-07-09	101.99	9.196	-2.187	15.441	2.76
2020-07-10	99.49	10.294	-2.451	13.237	3.09
2020-07-13	118	12.616	18.605	23.610	3.78
2020-07-14	141.6	15.456	20.000	24.068	4.64
2020-07-15	116.97	17.363	-17.394	19.569	5.21
2020-07-16	106.6	19.025	-8.866	18.706	5.71
2020-07-17	94.5	20.317	-11.351	16.407	6.10
2020-07-20	91.3	21.228	-3.386	11.979	6.37
2020-07-21	109.56	23.060	20.000	20.066	6.92
2020-07-22	117.49	24.125	7.238	10.880	7.24
2020-07-23	117.3	25.078	-0.162	9.746	7.52
2020-07-24	111.1	26.121	-5.286	11.262	7.84
2020-07-27	100.87	27.323	-9.208	14.302	8.20
2020-07-28	107.1	28.296	6.176	10.905	8.49
2020-07-29	108.76	29.360	1.550	11.737	8.81
2020-07-30	105	30.010	-3.457	7.429	9.00
2020-07-31	103.99	30.438	-0.962	4.933	9.13
2020-08-03	112.19	31.147	7.885	7.587	9.34
2020-08-04	112.7	32.008	0.455	9.172	9.60
2020-08-05	116.71	32.775	3.558	7.879	9.83
2020-08-06	116.8	33.528	0.077	7.737	10.06
2020-08-07	109.9	34.563	-5.908	11.301	10.37
2020-08-10	99.47	35.724	-9.490	14.004	10.72
2020-08-11	95.99	36.147	-3.499	5.298	10.84
2020-08-12	94.55	36.712	-1.500	7.167	11.01
2020-08-13	94.32	37.296	-0.243	7.435	11.19
2020-08-14	92.99	37.713	-1.410	5.375	11.31
2020-08-17	96.6	38.286	3.882	7.119	11.49
2020-08-18	96.6	38.678	0.000	4.865	11.60
2020-08-19	90.82	39.084	-5.983	5.362	11.73
2020-08-20	86.5	39.593	-4.757	7.069	11.88
2020-08-21	88.4	39.991	2.197	5.399	12.00
2020-08-24	84	40.395	-4.977	5.769	12.12
2020-08-25	78.3	41.085	-6.786	10.583	12.33
2020-08-26	65.89	42.058	-15.849	17.714	12.62
2020-08-27	67.47	42.655	2.398	10.624	12.80
2020-08-28	63.68	42.999	-5.617	6.477	12.90
2020-08-31	64.8	43.338	1.759	6.281	13.00
2020-09-01	64.12	43.529	-1.049	3.565	13.06
2020-09-02	62.47	43.709	-2.573	3.462	13.11
2020-09-03	74.96	44.932	19.994	19.577	13.48
2020-09-04	73.36	45.380	-2.134	7.324	13.61
2020-09-07	67	45.903	-8.670	9.378	13.77
2020-09-08	69.54	46.395	3.791	8.493	13.92
2020-09-09	70.42	46.964	1.265	9.692	14.09
2020-09-10	69.17	47.414	-1.775	7.810	14.22
2020-09-11	69.9	47.691	1.055	4.756	14.31
2020-09-14	70.87	47.968	1.388	4.692	14.39
2020-09-15	67.23	48.292	-5.136	5.771	14.49
2020-09-16	65.68	48.552	-2.306	4.760	14.57
2020-09-17	72.04	49.443	9.683	14.829	14.83
2020-09-18	70.89	49.679	-1.596	3.998	14.90
2020-09-21	70.09	49.846	-1.129	2.864	14.95
2020-09-22	67.88	50.136	-3.153	5.122	15.04
2020-09-23	69.2	50.338	1.945	3.506	15.10
2020-09-24	67.49	50.565	-2.471	4.046	15.17
2020-09-25	65.2	50.817	-3.393	4.623	15.24
2020-09-28	63.08	51.090	-3.252	5.199	15.33
2020-09-29	63.86	51.305	1.237	4.042	15.39
2020-09-30	63.01	51.444	-1.331	2.646	15.43
2020-10-09	64.88	51.573	2.968	2.381	15.47
2020-10-12	69.28	51.936	6.782	6.289	15.58
2020-10-13	69.79	52.238	0.736	5.196	15.67
2020-10-14	70.47	52.475	0.974	4.041	15.74
2020-10-15	68.42	52.711	-2.909	4.129	15.81
2020-10-16	69.36	53.090	1.374	6.562	15.93
2020-10-19	70.43	53.490	1.543	6.819	16.05
2020-10-20	68.54	53.791	-2.684	5.268	16.14
2020-10-21	66.1	54.155	-3.560	6.609	16.25
2020-10-22	66.27	54.278	0.257	2.224	16.28
2020-10-23	63	54.619	-4.934	6.489	16.39
2020-10-26	63.5	54.758	0.794	2.635	16.43
2020-10-27	63.9	54.886	0.630	2.409	16.47
2020-10-28	55.62	55.412	-12.958	11.346	16.62
2020-10-29	55.58	55.590	-0.072	3.830	16.68
2020-10-30	56.01	55.825	0.774	5.038	16.75
2020-11-02	54.07	56.102	-3.464	6.142	16.83
2020-11-03	56.13	56.393	3.810	6.233	16.92
2020-11-04	56.07	56.629	-0.107	5.042	16.99
2020-11-05	57.74	56.770	2.978	2.943	17.03
2020-11-06	56.39	56.931	-2.338	3.412	17.08
2020-11-09	58.3	57.145	3.387	4.416	17.14
2020-11-10	56.44	57.344	-3.190	4.237	17.20
2020-11-11	53.75	57.591	-4.766	5.510	17.28
2020-11-12	53.53	57.712	-0.409	2.698	17.31
2020-11-13	52.97	57.815	-1.046	2.335	17.34
2020-11-16	51.29	58.068	-3.172	5.928	17.42
2020-11-17	48.63	58.340	-5.186	6.707	17.50
2020-11-18	48.97	58.519	0.699	4.380	17.56
2020-11-19	48.89	58.685	-0.163	4.084	17.61
2020-11-20	47.88	58.860	-2.066	4.398	17.66
2020-11-23	47.07	59.011	-1.692	3.843	17.70
2020-11-24	48.86	59.297	3.803	7.011	17.79
2020-11-25	47.19	59.442	-3.418	3.704	17.83
2020-11-26	46.65	59.611	-1.144	4.344	17.88
2020-11-27	46.32	59.729	-0.707	3.044	17.92
2020-11-30	47.73	60.013	3.044	7.146	18.00
2020-12-01	48.61	60.193	1.844	4.442	18.06
2020-12-02	48.13	60.303	-0.987	2.757	18.09
2020-12-03	48.88	60.466	1.558	3.989	18.14
2020-12-04	48.53	60.562	-0.716	2.373	18.17
2020-12-07	48.66	60.666	0.268	2.576	18.20
2020-12-08	47.26	60.817	-2.877	3.822	18.25
2020-12-09	45.92	60.929	-2.835	2.941	18.28
2020-12-10	45.88	61.022	-0.087	2.417	18.31
2020-12-11	43.24	61.255	-5.754	6.473	18.38
2020-12-14	43.7	61.468	1.064	5.851	18.44
2020-12-15	43.32	61.575	-0.870	2.952	18.47
2020-12-16	40.66	61.777	-6.140	5.979	18.53
2020-12-17	43.5	62.059	6.985	7.772	18.62
2020-12-18	41.88	62.227	-3.724	4.828	18.67
2020-12-21	42.51	62.397	1.504	4.776	18.72
2020-12-22	41.92	62.517	-1.388	3.458	18.76
2020-12-23	40.33	62.680	-3.793	4.843	18.80
2020-12-24	38.24	62.878	-5.182	6.199	18.86
2020-12-25	36.2	63.038	-5.335	5.309	18.91
2020-12-28	36.02	63.227	-0.497	6.298	18.97
2020-12-29	35.88	63.335	-0.389	3.609	19.00
2020-12-30	36.24	63.427	1.003	3.066	19.03
2020-12-31	38.13	63.654	5.215	7.119	19.10
2021-01-04	37.68	63.800	-1.180	4.668	19.14
2021-01-05	45.22	64.553	20.011	19.984	19.37
2021-01-06	42.54	64.861	-5.927	8.691	19.46
2021-01-07	45	65.514	5.783	17.395	19.65
2021-01-08	45.5	65.799	1.111	7.533	19.74
2021-01-11	42.46	66.047	-6.681	6.989	19.81
2021-01-12	41.81	66.235	-1.531	5.417	19.87
2021-01-13	37.88	66.583	-9.400	11.026	19.98
2021-01-14	39.85	66.952	5.201	11.088	20.09
2021-01-15	40.8	67.219	2.384	7.854	20.17
2021-01-18	43.98	67.678	7.794	12.525	20.30
2021-01-19	44.43	67.925	1.023	6.685	20.38
2021-01-20	44.15	68.059	-0.630	3.624	20.42
2021-01-21	46.48	68.365	5.277	7.905	20.51
2021-01-22	45.16	68.617	-2.840	6.691	20.58
2021-01-25	43.75	68.799	-3.122	5.004	20.64
2021-01-26	43.53	69.136	-0.503	9.280	20.74
2021-01-27	41.49	69.395	-4.686	7.512	20.82
2021-01-28	40.41	69.651	-2.603	7.592	20.90
2021-01-29	38.9	69.850	-3.737	6.137	20.95
2021-02-01	38.56	69.961	-0.874	3.470	20.99
2021-02-02	39.57	70.278	2.619	9.595	21.08
2021-02-03	37.02	70.590	-6.444	10.109	21.18
2021-02-04	36.5	70.766	-1.405	5.808	21.23
2021-02-05	36.08	70.892	-1.151	4.164	21.27
2021-02-08	36.67	71.018	1.635	4.130	21.31
2021-02-09	37.91	71.286	3.382	8.481	21.39
2021-02-10	39.99	71.553	5.487	8.019	21.47
2021-02-18	40.8	71.684	2.026	3.851	21.51
2021-02-19	40.58	71.801	-0.539	3.456	21.54
2021-02-22	40.49	71.980	-0.222	5.298	21.59
2021-02-23	39.56	72.098	-2.297	3.581	21.63
2021-02-24	39.32	72.300	-0.607	6.168	21.69
2021-02-25	37.76	72.525	-3.967	7.172	21.76
2021-02-26	37.34	72.648	-1.112	3.946	21.79
2021-03-01	38.5	72.792	3.107	4.472	21.84
2021-03-02	37.47	72.958	-2.675	5.325	21.89
2021-03-03	37.78	73.054	0.827	3.042	21.92
2021-03-04	36.48	73.191	-3.441	4.526	21.96
2021-03-05	37.5	73.368	2.796	5.647	22.01
2021-03-08	36.75	73.501	-2.000	4.347	22.05
2021-03-09	34.82	73.672	-5.252	5.905	22.10
2021-03-10	33.55	73.840	-3.647	6.002	22.15
2021-03-11	33.3	73.916	-0.745	2.742	22.17
2021-03-12	31.24	74.148	-6.186	8.919	22.24
2021-03-15	30.8	74.238	-1.408	3.489	22.27
2021-03-16	30.33	74.361	-1.526	4.870	22.31
2021-03-17	30.77	74.450	1.451	3.462	22.33
2021-03-18	33.56	74.941	9.067	17.582	22.48
2021-03-19	33.02	75.064	-1.609	4.440	22.52
2021-03-22	33.27	75.164	0.757	3.604	22.55
2021-03-23	33.69	75.328	1.262	5.861	22.60
2021-03-24	32.24	75.455	-4.304	4.720	22.64
2021-03-25	31.9	75.532	-1.055	2.916	22.66
2021-03-26	32.4	75.636	1.567	3.824	22.69
2021-03-29	32.37	75.739	-0.093	3.827	22.72
2021-03-30	31.3	75.853	-3.306	4.387	22.76
2021-03-31	31.12	75.901	-0.575	1.853	22.77
2021-04-01	31.85	76.025	2.346	4.659	22.81
2021-04-02	32.46	76.237	1.915	7.849	22.87
2021-04-06	31.93	76.343	-1.633	3.974	22.90
2021-04-07	32.5	76.456	1.785	4.165	22.94
2021-04-08	32.11	76.565	-1.200	4.092	22.97
2021-04-09	31.57	76.651	-1.682	3.270	23.00
2021-04-12	30.63	76.744	-2.978	3.643	23.02
2021-04-13	30.38	76.813	-0.816	2.710	23.04
2021-04-14	31	76.917	2.041	4.016	23.08
2021-04-15	30.55	76.996	-1.452	3.097	23.10
2021-04-16	32.82	77.210	7.430	7.823	23.16
2021-04-19	33.8	77.423	2.986	7.587	23.23
2021-04-20	33.17	77.524	-1.864	3.639	23.26
2021-04-21	33.86	77.637	2.080	4.010	23.29
2021-04-22	33.95	77.771	0.266	4.725	23.33
2021-04-23	32.6	77.936	-3.976	6.068	23.38
2021-04-26	33.74	78.141	3.497	7.301	23.44
2021-04-27	32.94	78.229	-2.371	3.201	23.47
2021-04-28	31.6	78.344	-4.068	4.372	23.50
2021-04-29	31.41	78.451	-0.601	4.082	23.54
2021-04-30	30.38	78.588	-3.279	5.412	23.58
2021-05-06	30.74	78.718	1.185	5.102	23.62
2021-05-07	30.73	78.773	-0.033	2.147	23.63
2021-05-10	31.89	78.948	3.775	6.573	23.68
2021-05-11	32.33	79.076	1.380	4.735	23.72
2021-05-12	31.99	79.163	-1.052	3.279	23.75
2021-05-13	32.59	79.297	1.876	4.939	23.79
2021-05-14	32.91	79.401	0.982	3.805	23.82
2021-05-17	33.84	79.551	2.826	5.287	23.87
2021-05-18	36.81	79.986	8.777	14.184	24.00
2021-05-19	35.76	80.141	-2.852	5.216	24.04
2021-05-20	36.13	80.236	1.035	3.160	24.07
2021-05-21	34.45	80.402	-4.650	5.757	24.12
2021-05-24	35.07	80.525	1.800	4.209	24.16
2021-05-25	35.78	80.682	2.025	5.275	24.20
2021-05-26	35.5	80.835	-0.783	5.170	24.25
2021-05-27	37.04	81.016	4.338	5.859	24.30
2021-05-28	37.26	81.229	0.594	6.857	24.37
2021-05-31	40.35	81.578	8.293	10.386	24.47
2021-06-01	39.9	81.767	-1.115	5.675	24.53
2021-06-02	43	82.119	7.769	9.850	24.64
2021-06-03	42.8	82.348	-0.465	6.395	24.70
2021-06-04	42.54	82.494	-0.607	4.136	24.75
2021-06-07	42.93	82.615	0.917	3.385	24.78
2021-06-08	41.18	82.815	-4.076	5.823	24.84
2021-06-09	39.11	83.034	-5.027	6.727	24.91
2021-06-10	39.13	83.123	0.051	2.710	24.94
2021-06-11	37.56	83.279	-4.012	4.983	24.98
2021-06-15	37.07	83.400	-1.305	3.914	25.02
2021-06-16	36.05	83.521	-2.752	4.046	25.06
2021-06-17	37.01	83.703	2.663	5.908	25.11
2021-06-18	36.73	83.823	-0.757	3.918	25.15
2021-06-21	37.74	83.941	2.750	3.757	25.18
2021-06-22	37.57	84.037	-0.450	3.047	25.21
2021-06-23	37.33	84.118	-0.639	2.608	25.24
2021-06-24	37.54	84.305	2.400	5.974	25.29
2021-06-25	36.42	84.390	-2.983	2.797	25.32
2021-06-28	37.06	84.555	1.757	5.354	25.37
2021-06-29	36.24	84.711	-2.213	5.154	25.41
2021-06-30	35.97	84.817	-0.745	3.532	25.44
2021-07-01	35.69	84.951	-0.778	4.532	25.49
2021-07-02	32.89	85.213	-7.845	9.554	25.56
2021-07-05	33.35	85.331	1.399	4.226	25.60
2021-07-06	34.38	85.652	3.088	11.214	25.70
2021-07-07	28.06	85.818	-18.383	7.097	25.75
2021-07-08	26.02	85.939	-7.270	5.560	25.78
2021-07-09	25.79	85.991	-0.884	2.421	25.80
2021-07-12	26.17	86.079	1.473	4.033	25.82
2021-07-13	25.9	86.117	-1.032	1.796	25.84
2021-07-14	25.34	86.168	-1.016	2.422	25.85
2021-07-15	24.68	86.265	-2.605	4.696	25.88
2021-07-16	24.22	86.332	-1.864	3.323	25.90
2021-07-19	23.52	86.398	-2.890	3.386	25.92
2021-07-20	23.27	86.462	-1.063	3.274	25.94
2021-07-21	23.39	86.496	0.516	1.762	25.95
2021-07-22	24.91	86.664	6.499	8.080	26.00
2021-07-23	24.73	86.791	-0.723	6.182	26.04
2021-07-26	25.05	86.899	1.294	5.176	26.07
2021-07-27	25.36	87.007	1.238	5.110	26.10
2021-07-28	23.99	87.141	-5.402	6.703	26.14
2021-07-29	24.32	87.258	1.376	5.752	26.18
2021-07-30	24.9	87.372	2.385	5.469	26.21
2021-08-02	25.22	87.463	1.285	4.337	26.24
2021-08-03	26.58	87.672	5.393	9.437	26.30
2021-08-04	26.58	87.759	0.000	3.950	26.33
2021-08-05	25.56	87.831	-3.837	3.386	26.35
2021-08-06	24.97	87.914	-2.308	3.951	26.37
2021-08-09	25.6	88.019	2.523	4.926	26.41
2021-08-10	25.5	88.081	-0.391	2.930	26.42
2021-08-11	24.82	88.175	-2.667	4.549	26.45
2021-08-12	24.82	88.204	0.000	1.410	26.46
2021-08-13	26	88.369	4.754	7.615	26.51
2021-08-16	27.66	88.635	6.385	11.538	26.59
2021-08-17	26.28	88.781	-4.989	6.652	26.63
2021-08-18	27	88.875	2.740	4.186	26.66
2021-08-19	27.77	89.045	2.852	7.333	26.71
2021-08-20	26.85	89.182	-3.313	6.158	26.75
2021-08-23	28.42	89.384	5.847	8.529	26.82
2021-08-24	29.42	89.550	3.519	6.756	26.87
2021-08-25	28.98	89.700	-1.496	6.220	26.91
2021-08-26	29.8	89.885	2.830	7.419	26.97
2021-08-27	29.56	89.994	-0.805	4.430	27.00
2021-08-30	27.7	90.140	-6.292	6.360	27.04
2021-08-31	28.75	90.347	3.791	8.628	27.10
2021-09-01	29.31	90.622	1.948	11.270	27.19
2021-09-02	29.43	90.856	0.409	9.519	27.26
2021-09-03	28.49	90.937	-3.194	3.398	27.28
2021-09-06	28.09	91.015	-1.404	3.335	27.30
2021-09-07	28.04	91.094	-0.178	3.418	27.33
2021-09-08	27.55	91.158	-1.748	2.782	27.35
2021-09-09	27.74	91.227	0.690	2.976	27.37
2021-09-10	27.15	91.349	-2.127	5.371	27.40
2021-09-13	26.37	91.447	-2.873	4.494	27.43
2021-09-14	26.95	91.576	2.199	5.726	27.47
2021-09-15	26.51	91.663	-1.633	3.933	27.50
2021-09-16	26.09	91.717	-1.584	2.490	27.52
2021-09-17	25.5	91.834	-2.261	5.519	27.55
2021-09-22	25.75	91.963	0.980	6.000	27.59
2021-09-23	25.59	92.047	-0.621	3.922	27.61
2021-09-24	25.49	92.105	-0.391	2.735	27.63
2021-09-27	25.55	92.160	0.235	2.589	27.65
2021-09-28	25.27	92.190	-1.096	1.409	27.66
2021-09-29	24.25	92.277	-4.036	4.313	27.68
2021-09-30	24.21	92.303	-0.165	1.278	27.69
2021-10-08	24.52	92.341	1.280	1.900	27.70
2021-10-11	25.9	92.473	5.628	6.117	27.74
2021-10-12	25.71	92.526	-0.734	2.471	27.76
2021-10-13	25.68	92.593	-0.117	3.112	27.78
2021-10-14	25.46	92.620	-0.857	1.285	27.79
2021-10-15	24.56	92.711	-3.535	4.438	27.81
2021-10-18	23.89	92.762	-2.728	2.565	27.83
2021-10-19	24.11	92.807	0.921	2.219	27.84
2021-10-20	23.8	92.848	-1.286	2.074	27.85
2021-10-21	23.96	92.918	0.672	3.529	27.88
2021-10-22	23.53	92.964	-1.795	2.337	27.89
2021-10-25	23.62	93.003	0.382	1.955	27.90
2021-10-26	23.63	93.028	0.042	1.312	27.91
2021-10-27	22.76	93.116	-3.682	4.613	27.93
2021-10-28	19.7	93.296	-13.445	10.984	27.99
2021-10-29	20.08	93.363	1.929	3.959	28.01
2021-11-01	20.41	93.414	1.643	3.038	28.02
2021-11-02	20.1	93.486	-1.519	4.312	28.05
2021-11-03	20.08	93.528	-0.100	2.488	28.06
2021-11-04	20.28	93.557	0.996	1.743	28.07
2021-11-05	20.18	93.595	-0.493	2.219	28.08
2021-11-08	19.98	93.638	-0.991	2.577	28.09
2021-11-09	21	93.766	5.105	7.307	28.13
2021-11-10	21	93.856	0.000	5.143	28.16
2021-11-11	21.25	93.926	1.190	3.952	28.18
2021-11-12	22	94.008	3.529	4.471	28.20
2021-11-15	22.5	94.096	2.273	4.727	28.23
2021-11-16	22.27	94.146	-1.022	2.711	28.24
2021-11-17	22.38	94.198	0.494	2.784	28.26
2021-11-18	21.95	94.268	-1.921	3.798	28.28
2021-11-19	22.33	94.321	1.731	2.870	28.30
2021-11-22	22.17	94.371	-0.717	2.687	28.31
2021-11-23	23.49	94.549	5.954	9.111	28.36
2021-11-24	23.5	94.601	0.043	2.639	28.38
2021-11-25	24.29	94.700	3.362	4.894	28.41
2021-11-26	23.4	94.767	-3.664	3.458	28.43
2021-11-29	23.39	94.826	-0.043	2.991	28.45
2021-11-30	23.18	94.897	-0.898	3.677	28.47
2021-12-01	23.05	94.954	-0.561	2.977	28.49
2021-12-02	22.58	95.010	-2.039	2.993	28.50
2021-12-03	22.61	95.075	0.133	3.410	28.52
2021-12-06	21.69	95.159	-4.069	4.688	28.55
2021-12-07	21.83	95.241	0.645	4.472	28.57
2021-12-08	22.46	95.299	2.886	3.115	28.59
2021-12-09	22.71	95.344	1.113	2.404	28.60
2021-12-10	23.09	95.420	1.673	3.919	28.63
2021-12-13	22.87	95.488	-0.953	3.595	28.65
2021-12-14	23.04	95.533	0.743	2.317	28.66
2021-12-15	23.52	95.642	2.083	5.556	28.69
2021-12-16	22.87	95.715	-2.764	3.827	28.71
2021-12-17	22.3	95.777	-2.492	3.367	28.73
2021-12-20	21.82	95.842	-2.152	3.543	28.75
2021-12-21	22.01	95.874	0.871	1.742	28.76
2021-12-22	22.04	95.904	0.136	1.681	28.77
2021-12-23	21.57	95.956	-2.132	2.858	28.79
2021-12-24	21.6	96.033	0.139	4.265	28.81
2021-12-27	22.83	96.161	5.694	6.759	28.85
2021-12-28	23.9	96.348	4.687	9.374	28.90
2021-12-29	23.85	96.421	-0.209	3.682	28.93
2021-12-30	25.14	96.576	5.409	7.379	28.97
2021-12-31	26.25	96.718	4.415	6.523	29.02
2022-01-04	26.07	96.799	-0.686	3.695	29.04
2022-01-05	25.48	96.878	-2.263	3.759	29.06
2022-01-06	25.25	96.978	-0.903	4.749	29.09
2022-01-07	25.94	97.105	2.733	5.861	29.13
2022-01-10	25.95	97.193	0.039	4.086	29.16
2022-01-11	25.26	97.301	-2.659	5.125	29.19
2022-01-12	25.2	97.345	-0.238	2.059	29.20
2022-01-13	24.73	97.409	-1.865	3.135	29.22
2022-01-14	24.56	97.469	-0.687	2.911	29.24
2022-01-17	25.31	97.600	3.054	6.230	29.28
2022-01-18	24.04	97.702	-5.018	5.097	29.31
2022-01-19	24.06	97.760	0.083	2.870	29.33
2022-01-20	23.38	97.828	-2.826	3.491	29.35
2022-01-21	22.81	97.890	-2.438	3.293	29.37
2022-01-24	22.4	97.949	-1.797	3.157	29.38
2022-01-25	21.14	98.059	-5.625	6.250	29.42
2022-01-26	20.54	98.138	-2.838	4.588	29.44
2022-01-27	19.97	98.212	-2.775	4.430	29.46
2022-01-28	19.99	98.255	0.100	2.604	29.48
2022-02-07	20.15	98.298	0.800	2.551	29.49
2022-02-08	20.3	98.346	0.744	2.829	29.50
2022-02-09	21.17	98.448	4.286	5.764	29.53
2022-02-10	21.1	98.484	-0.331	2.078	29.55
2022-02-11	20.2	98.574	-4.265	5.355	29.57
2022-02-14	18.97	98.690	-6.089	7.327	29.61
2022-02-15	19.22	98.745	1.318	3.426	29.62
2022-02-16	19.52	98.794	1.561	3.018	29.64
2022-02-17	18.99	98.843	-2.715	3.125	29.65
2022-02-18	19.3	98.885	1.632	2.580	29.67
2022-02-21	19.49	98.927	0.984	2.591	29.68
2022-02-22	19.15	98.979	-1.744	3.232	29.69
2022-02-23	19.52	99.024	1.932	2.820	29.71
2022-02-24	18.84	99.119	-3.484	6.045	29.74
2022-02-25	19.33	99.190	2.601	4.406	29.76
2022-02-28	19.45	99.237	0.621	2.897	29.77
2022-03-01	19.37	99.268	-0.411	1.902	29.78
2022-03-02	19.16	99.294	-1.084	1.652	29.79
2022-03-03	18.39	99.371	-4.019	5.010	29.81
2022-03-04	17.77	99.452	-3.371	5.438	29.84
2022-03-07	17.32	99.504	-2.532	3.658	29.85
2022-03-08	16.69	99.571	-3.637	4.792	29.87
2022-03-09	16.52	99.682	-1.019	8.029	29.90
2022-03-10	16.75	99.736	1.392	3.874	29.92
2022-03-11	17.06	99.818	1.851	5.791	29.95
2022-03-14	16.3	99.876	-4.455	4.279	29.96
2022-03-15	15.15	99.971	-7.055	7.485	29.99
2022-03-16	15.73	100.044	3.828	5.611	30.01
2022-03-17	16.14	100.098	2.606	4.005	30.03
2022-03-18	16.02	100.137	-0.743	2.912	30.04
2022-03-21	16.08	100.170	0.375	2.434	30.05
2022-03-22	15.72	100.220	-2.239	3.856	30.07
2022-03-23	15.79	100.269	0.445	3.690	30.08
2022-03-24	15.5	100.310	-1.837	3.230	30.09
2022-03-25	15.2	100.368	-1.935	4.516	30.11
2022-03-28	14.94	100.411	-1.711	3.487	30.12
2022-03-29	14.69	100.480	-1.673	5.622	30.14
2022-03-30	15.23	100.535	3.676	4.357	30.16
2022-03-31	14.97	100.561	-1.707	2.035	30.17
2022-04-01	15.02	100.586	0.334	2.004	30.18
2022-04-06	15.06	100.629	0.266	3.462	30.19
2022-04-07	14.56	100.669	-3.320	3.254	30.20
2022-04-08	14.17	100.724	-2.679	4.670	30.22
2022-04-11	13.55	100.776	-4.375	4.658	30.23
2022-04-12	14.45	100.896	6.642	9.963	30.27
2022-04-13	13.99	100.929	-3.183	2.837	30.28
2022-04-14	14.42	100.983	3.074	4.432	30.29
2022-04-15	14.16	101.024	-1.803	3.537	30.31
2022-04-18	14.34	101.079	1.271	4.590	30.32
2022-04-19	14.46	101.111	0.837	2.650	30.33
2022-04-20	14.25	101.151	-1.452	3.389	30.35
2022-04-21	13.7	101.211	-3.860	5.193	30.36
2022-04-22	13.43	101.256	-1.971	4.015	30.38
2022-04-25	11.94	101.351	-11.095	9.605	30.41
2022-04-26	11.59	101.411	-2.931	6.198	30.42
2022-04-27	11.95	101.487	3.106	7.679	30.45
2022-04-28	11.7	101.530	-2.092	4.351	30.46
2022-04-29	12.53	101.614	7.094	8.034	30.48
2022-05-05	12.46	101.649	-0.559	3.352	30.49
2022-05-06	12.53	101.701	0.562	5.056	30.51
2022-05-09	12.68	101.742	1.197	3.831	30.52
2022-05-10	12.77	101.785	0.710	4.101	30.54
2022-05-11	12.68	101.824	-0.705	3.681	30.55
2022-05-12	12.82	101.871	1.104	4.338	30.56
2022-05-13	12.7	101.903	-0.936	3.042	30.57
2022-05-16	13.18	101.951	3.780	4.409	30.59
2022-05-17	12.96	102.006	-1.669	5.083	30.60
2022-05-18	12.99	102.040	0.231	3.164	30.61
2022-05-19	13.01	102.079	0.154	3.541	30.62
2022-05-20	13.18	102.113	1.307	3.151	30.63
2022-05-23	13.47	102.154	2.200	3.642	30.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎