盘江股份融券券源 盘江股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.22	0	0	0	0
2020-04-28	5.02	0.016	-3.831	3.831	0.00
2020-04-29	5.06	0.023	0.797	1.594	0.01
2020-04-30	5.12	0.029	1.186	1.383	0.01
2020-05-06	5.09	0.034	-0.586	1.172	0.01
2020-05-07	5.07	0.038	-0.393	0.982	0.01
2020-05-08	5.1	0.042	0.592	0.986	0.01
2020-05-11	5.13	0.048	0.588	1.373	0.01
2020-05-12	5.1	0.053	-0.585	1.170	0.02
2020-05-13	5.16	0.059	1.176	1.373	0.02
2020-05-14	5.14	0.064	-0.388	1.163	0.02
2020-05-15	5.11	0.074	-0.584	2.335	0.02
2020-05-18	5.13	0.079	0.391	1.370	0.02
2020-05-19	5.19	0.085	1.170	1.170	0.03
2020-05-20	5.17	0.089	-0.385	0.963	0.03
2020-05-21	5.16	0.092	-0.193	0.774	0.03
2020-05-22	5.1	0.097	-1.163	1.163	0.03
2020-05-25	5.12	0.103	0.392	1.373	0.03
2020-05-26	5.14	0.106	0.391	0.781	0.03
2020-05-27	5.19	0.112	0.973	1.362	0.03
2020-05-28	5.17	0.116	-0.385	0.963	0.03
2020-05-29	5.17	0.120	0.000	0.967	0.04
2020-06-01	5.22	0.127	0.967	1.547	0.04
2020-06-02	5.25	0.130	0.575	0.766	0.04
2020-06-03	5.5	0.156	4.762	5.524	0.05
2020-06-04	5.43	0.166	-1.273	2.364	0.05
2020-06-05	5.43	0.174	0.000	1.657	0.05
2020-06-08	5.34	0.184	-1.657	2.210	0.06
2020-06-09	5.3	0.189	-0.749	1.124	0.06
2020-06-10	5.32	0.194	0.377	1.132	0.06
2020-06-11	5.28	0.199	-0.752	1.128	0.06
2020-06-12	5.27	0.204	-0.189	1.136	0.06
2020-06-15	5.28	0.211	0.190	1.708	0.06
2020-06-16	5.33	0.218	0.947	1.515	0.07
2020-06-17	5.35	0.224	0.375	1.313	0.07
2020-06-18	5.45	0.242	1.869	3.925	0.07
2020-06-19	5.47	0.249	0.367	1.651	0.07
2020-06-22	5.37	0.257	-1.828	1.828	0.08
2020-06-23	5.31	0.266	-1.117	2.048	0.08
2020-06-24	5.34	0.271	0.565	0.942	0.08
2020-06-29	5.29	0.276	-0.936	1.124	0.08
2020-06-30	5.35	0.281	1.134	1.323	0.08
2020-07-01	5.38	0.288	0.561	1.495	0.09
2020-07-02	5.49	0.300	2.045	2.602	0.09
2020-07-03	5.68	0.327	3.461	5.647	0.10
2020-07-06	6.09	0.364	7.218	7.394	0.11
2020-07-07	6.09	0.391	0.000	5.255	0.12
2020-07-08	6.17	0.409	1.314	3.448	0.12
2020-07-09	6.33	0.440	2.593	5.835	0.13
2020-07-10	6.07	0.460	-4.107	4.107	0.14
2020-07-13	5.77	0.476	1.764	3.175	0.14
2020-07-14	5.75	0.497	-0.347	4.506	0.15
2020-07-15	5.63	0.510	-2.087	2.783	0.15
2020-07-16	5.46	0.536	-3.020	5.684	0.16
2020-07-17	5.5	0.549	0.733	2.930	0.16
2020-07-20	5.92	0.587	7.636	7.636	0.18
2020-07-21	6	0.605	1.351	3.547	0.18
2020-07-22	6.2	0.632	3.333	5.333	0.19
2020-07-23	5.99	0.656	-3.387	4.677	0.20
2020-07-24	5.83	0.682	-2.671	5.342	0.20
2020-07-27	5.81	0.695	-0.343	2.744	0.21
2020-07-28	5.87	0.708	1.033	2.582	0.21
2020-07-29	5.93	0.723	1.022	3.066	0.22
2020-07-30	6	0.733	1.180	2.024	0.22
2020-07-31	5.97	0.745	-0.500	2.500	0.22
2020-08-03	6.05	0.752	1.340	1.340	0.23
2020-08-04	6.11	0.766	0.992	2.645	0.23
2020-08-05	6.13	0.781	0.327	3.110	0.23
2020-08-06	5.92	0.792	-3.426	2.121	0.24
2020-08-07	5.86	0.804	-1.014	2.365	0.24
2020-08-10	6.13	0.845	4.608	8.191	0.25
2020-08-11	6.1	0.864	-0.489	3.589	0.26
2020-08-12	6.1	0.875	0.000	2.295	0.26
2020-08-13	6.17	0.895	1.148	3.770	0.27
2020-08-14	6.16	0.905	-0.162	1.945	0.27
2020-08-17	6.3	0.923	2.273	3.571	0.28
2020-08-18	6.46	0.951	2.540	5.079	0.29
2020-08-19	6.45	0.970	-0.155	3.560	0.29
2020-08-20	6.18	1.003	-4.186	6.357	0.30
2020-08-21	6.15	1.016	-0.485	2.589	0.30
2020-08-24	6.04	1.034	-1.789	3.577	0.31
2020-08-25	5.98	1.049	-0.993	2.980	0.31
2020-08-26	5.88	1.058	-1.672	1.839	0.32
2020-08-27	5.93	1.064	0.850	1.190	0.32
2020-08-28	5.98	1.072	0.843	1.686	0.32
2020-08-31	6	1.084	0.334	2.341	0.33
2020-09-01	6.03	1.090	0.500	1.167	0.33
2020-09-02	6.08	1.101	0.829	2.156	0.33
2020-09-03	6.08	1.116	0.000	3.125	0.33
2020-09-04	6.02	1.132	-0.987	3.125	0.34
2020-09-07	6.05	1.159	0.498	5.316	0.35
2020-09-08	6.16	1.172	1.818	2.645	0.35
2020-09-09	6.02	1.189	-2.273	3.247	0.36
2020-09-10	5.96	1.210	-0.997	4.319	0.36
2020-09-11	5.94	1.219	-0.336	1.846	0.37
2020-09-14	5.92	1.227	-0.337	1.515	0.37
2020-09-15	5.9	1.233	-0.338	1.182	0.37
2020-09-16	5.92	1.243	0.339	2.203	0.37
2020-09-17	6.13	1.265	3.547	4.223	0.38
2020-09-18	6.37	1.295	3.915	5.710	0.39
2020-09-21	6.48	1.312	1.727	3.140	0.39
2020-09-22	6.34	1.331	-2.160	3.549	0.40
2020-09-23	6.27	1.348	-1.104	3.312	0.40
2020-09-24	5.99	1.371	-4.466	4.625	0.41
2020-09-25	5.98	1.382	-0.167	2.170	0.41
2020-09-28	6.07	1.399	1.505	3.344	0.42
2020-09-29	6	1.408	-1.153	1.812	0.42
2020-09-30	5.89	1.425	-1.833	3.333	0.43
2020-10-09	6	1.439	1.868	2.886	0.43
2020-10-12	6.13	1.453	2.167	2.833	0.44
2020-10-13	6.16	1.469	0.489	3.100	0.44
2020-10-14	6.15	1.476	-0.162	1.299	0.44
2020-10-15	6.3	1.502	2.439	4.878	0.45
2020-10-16	6.5	1.533	3.175	5.714	0.46
2020-10-19	6.35	1.559	-2.308	5.077	0.47
2020-10-20	6.2	1.572	-2.362	2.362	0.47
2020-10-21	6.23	1.585	0.484	2.581	0.48
2020-10-22	6.12	1.598	-1.766	2.568	0.48
2020-10-23	6	1.609	-1.961	2.124	0.48
2020-10-26	6	1.620	0.000	2.167	0.49
2020-10-27	6	1.631	0.000	2.333	0.49
2020-10-28	5.97	1.640	-0.500	1.667	0.49
2020-10-29	5.99	1.654	0.335	2.848	0.50
2020-10-30	6	1.667	0.167	2.671	0.50
2020-11-02	6.17	1.687	2.833	3.833	0.51
2020-11-03	6.22	1.694	0.810	1.459	0.51
2020-11-04	6.25	1.705	0.482	2.090	0.51
2020-11-05	6.37	1.718	1.920	2.400	0.52
2020-11-06	6.33	1.735	-0.628	3.140	0.52
2020-11-09	6.42	1.746	1.422	2.054	0.52
2020-11-10	6.24	1.772	-2.804	4.984	0.53
2020-11-11	6.86	1.829	9.936	10.096	0.55
2020-11-12	7.1	1.863	3.499	5.685	0.56
2020-11-13	6.85	1.887	-3.521	4.225	0.57
2020-11-16	7.31	1.949	6.715	10.219	0.58
2020-11-17	7.13	1.997	-2.462	8.071	0.60
2020-11-18	7.25	2.023	1.683	4.208	0.61
2020-11-19	7.1	2.047	-2.069	4.138	0.61
2020-11-20	7.41	2.096	4.366	7.887	0.63
2020-11-23	7.61	2.139	2.699	6.748	0.64
2020-11-24	7.74	2.161	1.708	3.548	0.65
2020-11-25	7.35	2.199	-5.039	6.202	0.66
2020-11-26	7.28	2.222	-0.952	3.673	0.67
2020-11-27	7.26	2.248	-0.275	4.258	0.67
2020-11-30	7.14	2.278	-1.653	5.096	0.68
2020-12-01	7.43	2.301	4.062	3.782	0.69
2020-12-02	7.58	2.328	2.019	4.307	0.70
2020-12-03	7.26	2.352	-4.222	3.826	0.71
2020-12-04	7.26	2.378	0.000	4.408	0.71
2020-12-07	7.25	2.396	-0.138	2.893	0.72
2020-12-08	7.27	2.412	0.276	2.621	0.72
2020-12-09	7.56	2.450	3.989	6.052	0.73
2020-12-10	7.87	2.497	4.101	7.275	0.75
2020-12-11	7.99	2.573	1.525	11.309	0.77
2020-12-14	7.8	2.608	-2.378	5.382	0.78
2020-12-15	8.19	2.665	5.000	8.462	0.80
2020-12-16	8	2.705	-2.320	5.983	0.81
2020-12-17	7.96	2.744	-0.500	5.750	0.82
2020-12-18	8.75	2.810	9.925	9.171	0.84
2020-12-21	9.01	2.870	2.971	8.000	0.86
2020-12-22	8.37	2.919	-7.103	6.992	0.88
2020-12-23	8.31	2.956	-0.717	5.257	0.89
2020-12-24	8.51	3.003	2.407	6.739	0.90
2020-12-25	8.4	3.048	-1.293	6.345	0.91
2020-12-28	8.49	3.090	1.071	5.952	0.93
2020-12-29	7.87	3.141	-7.303	7.774	0.94
2020-12-30	7.89	3.173	0.254	4.828	0.95
2020-12-31	7.87	3.193	-0.253	3.042	0.96
2021-01-04	7.88	3.224	0.127	4.828	0.97
2021-01-05	7.7	3.259	-2.284	5.457	0.98
2021-01-06	7.67	3.287	-0.390	4.286	0.99
2021-01-07	8.1	3.347	5.606	8.866	1.00
2021-01-08	7.71	3.378	-4.815	4.815	1.01
2021-01-11	7.36	3.405	-4.540	4.410	1.02
2021-01-12	7.6	3.438	3.261	5.299	1.03
2021-01-13	7.67	3.463	0.921	3.947	1.04
2021-01-14	7.36	3.489	-4.042	4.172	1.05
2021-01-15	7.66	3.511	4.076	3.397	1.05
2021-01-18	7.88	3.543	2.872	4.961	1.06
2021-01-19	7.75	3.567	-1.650	3.680	1.07
2021-01-20	7.57	3.587	-2.323	3.097	1.08
2021-01-21	7.96	3.630	5.152	6.605	1.09
2021-01-22	7.56	3.663	-5.025	5.151	1.10
2021-01-25	7.34	3.683	-2.910	3.307	1.10
2021-01-26	7.12	3.724	-2.997	6.948	1.12
2021-01-27	7.18	3.748	0.843	3.933	1.12
2021-01-28	7.02	3.769	-2.228	3.621	1.13
2021-01-29	6.78	3.800	-3.419	5.556	1.14
2021-02-01	6.9	3.819	1.770	3.245	1.15
2021-02-02	6.76	3.837	-2.029	3.188	1.15
2021-02-03	6.69	3.855	-1.036	3.254	1.16
2021-02-04	6.98	3.887	4.335	5.531	1.17
2021-02-05	6.57	3.916	-5.874	5.301	1.17
2021-02-08	6.75	3.939	2.740	3.957	1.18
2021-02-09	6.84	3.955	1.333	2.815	1.19
2021-02-10	6.76	3.974	-1.170	3.509	1.19
2021-02-18	7.36	4.017	8.876	6.953	1.21
2021-02-19	7.62	4.054	3.533	5.842	1.22
2021-02-22	7.73	4.087	1.444	5.118	1.23
2021-02-23	7.59	4.107	-1.811	3.105	1.23
2021-02-24	7.45	4.125	-1.845	2.899	1.24
2021-02-25	7.53	4.148	1.074	3.758	1.24
2021-02-26	7.33	4.160	-2.656	1.992	1.25
2021-03-01	7.4	4.174	0.955	2.183	1.25
2021-03-02	7.47	4.203	0.946	4.595	1.26
2021-03-03	7.72	4.234	3.347	4.953	1.27
2021-03-04	7.78	4.258	0.777	3.627	1.28
2021-03-05	7.22	4.306	-7.198	7.969	1.29
2021-03-08	7.03	4.343	-2.632	6.371	1.30
2021-03-09	6.81	4.374	-3.129	5.405	1.31
2021-03-10	6.86	4.389	0.734	2.643	1.32
2021-03-11	7.04	4.416	2.624	4.665	1.32
2021-03-12	7.01	4.438	-0.426	3.693	1.33
2021-03-15	7.07	4.455	0.856	2.853	1.34
2021-03-16	6.98	4.477	-1.273	3.819	1.34
2021-03-17	7.05	4.488	1.003	1.862	1.35
2021-03-18	7.01	4.497	-0.567	1.560	1.35
2021-03-19	6.8	4.514	-2.996	2.996	1.35
2021-03-22	6.95	4.530	2.206	2.794	1.36
2021-03-23	6.8	4.551	-2.158	3.597	1.37
2021-03-24	6.6	4.572	-2.941	3.824	1.37
2021-03-25	6.65	4.588	0.758	3.030	1.38
2021-03-26	6.66	4.596	0.150	1.353	1.38
2021-03-29	6.86	4.616	3.003	3.453	1.38
2021-03-30	6.88	4.629	0.292	2.332	1.39
2021-03-31	6.81	4.643	-1.017	2.471	1.39
2021-04-01	6.84	4.653	0.441	1.762	1.40
2021-04-02	6.82	4.664	-0.292	1.901	1.40
2021-04-06	6.86	4.671	0.587	1.173	1.40
2021-04-07	6.94	4.685	1.166	2.478	1.41
2021-04-08	6.98	4.698	0.576	2.305	1.41
2021-04-09	7.02	4.711	0.573	2.149	1.41
2021-04-12	6.94	4.727	-1.140	2.707	1.42
2021-04-13	6.81	4.741	-1.873	2.594	1.42
2021-04-14	6.85	4.750	0.587	1.615	1.43
2021-04-15	6.98	4.772	1.898	3.650	1.43
2021-04-16	7.15	4.791	2.436	3.295	1.44
2021-04-19	7.44	4.820	4.056	4.615	1.45
2021-04-20	7.4	4.838	-0.538	2.957	1.45
2021-04-21	7.3	4.850	-1.351	1.892	1.45
2021-04-22	7.34	4.866	0.548	2.603	1.46
2021-04-23	7.22	4.880	-1.635	2.316	1.46
2021-04-26	7.2	4.898	-0.277	3.047	1.47
2021-04-27	6.9	4.927	-4.167	5.000	1.48
2021-04-28	6.95	4.941	0.725	2.464	1.48
2021-04-29	6.82	4.956	-1.871	2.734	1.49
2021-04-30	6.52	4.980	-4.399	4.399	1.49
2021-05-06	6.69	4.998	2.607	3.221	1.50
2021-05-07	7.07	5.058	5.680	10.164	1.52
2021-05-10	7.59	5.093	7.355	5.516	1.53
2021-05-11	7.33	5.127	-3.426	5.534	1.54
2021-05-12	7.62	5.165	3.956	6.003	1.55
2021-05-13	7.31	5.186	-4.068	3.543	1.56
2021-05-14	7.25	5.206	-0.821	3.283	1.56
2021-05-17	7.34	5.223	1.241	2.759	1.57
2021-05-18	7.48	5.240	1.907	2.725	1.57
2021-05-19	7.29	5.257	-2.540	2.807	1.58
2021-05-20	6.96	5.273	-4.527	2.743	1.58
2021-05-21	6.83	5.295	-1.868	3.879	1.59
2021-05-24	6.82	5.308	-0.146	2.196	1.59
2021-05-25	6.88	5.323	0.880	2.639	1.60
2021-05-26	6.88	5.337	0.000	2.471	1.60
2021-05-27	6.95	5.355	1.017	3.052	1.61
2021-05-28	6.83	5.374	-1.727	3.453	1.61
2021-05-31	6.81	5.383	-0.293	1.611	1.62
2021-06-01	7.28	5.448	6.902	10.573	1.63
2021-06-02	7.32	5.472	0.549	3.984	1.64
2021-06-03	7.32	5.489	0.000	2.732	1.65
2021-06-04	7.33	5.522	0.137	5.464	1.66
2021-06-07	7.75	5.572	5.730	7.776	1.67
2021-06-08	7.62	5.605	-1.677	5.161	1.68
2021-06-09	7.77	5.655	1.969	7.743	1.70
2021-06-10	7.67	5.674	-1.287	2.960	1.70
2021-06-11	7.64	5.692	-0.391	2.868	1.71
2021-06-15	7.53	5.724	-1.440	5.105	1.72
2021-06-16	7.43	5.750	-1.328	4.117	1.72
2021-06-17	7.5	5.785	0.942	5.653	1.74
2021-06-18	7.51	5.804	0.133	3.067	1.74
2021-06-21	7.22	5.826	-3.862	3.595	1.75
2021-06-22	7.32	5.845	1.385	3.186	1.75
2021-06-23	7.32	5.855	0.000	1.503	1.76
2021-06-24	7.59	5.883	0.397	4.497	1.76
2021-06-25	7.82	5.901	3.030	2.767	1.77
2021-06-28	7.2	5.936	-7.928	5.882	1.78
2021-06-29	7.09	5.952	-1.528	2.639	1.79
2021-06-30	7.1	5.966	0.141	2.398	1.79
2021-07-01	6.96	5.984	-1.972	3.099	1.80
2021-07-02	6.99	5.993	0.431	1.580	1.80
2021-07-05	7.2	6.009	3.004	2.575	1.80
2021-07-06	7.21	6.026	0.139	2.917	1.81
2021-07-07	7.25	6.040	0.555	2.219	1.81
2021-07-08	7	6.057	-3.448	3.034	1.82
2021-07-09	7.29	6.091	4.143	5.571	1.83
2021-07-12	7.19	6.109	-1.372	3.018	1.83
2021-07-13	7.21	6.118	0.278	1.391	1.84
2021-07-14	6.95	6.137	1.312	3.353	1.84
2021-07-15	6.82	6.161	-1.871	4.173	1.85
2021-07-16	7.03	6.190	3.079	4.985	1.86
2021-07-19	7.12	6.206	1.280	2.703	1.86
2021-07-20	7.27	6.241	2.107	5.758	1.87
2021-07-21	7.12	6.283	-2.063	7.015	1.88
2021-07-22	7.09	6.295	-0.421	2.107	1.89
2021-07-23	7.37	6.332	3.949	6.065	1.90
2021-07-26	7.4	6.361	0.407	4.613	1.91
2021-07-27	7	6.403	-5.405	7.297	1.92
2021-07-28	6.6	6.435	-5.714	5.857	1.93
2021-07-29	6.8	6.450	3.030	2.576	1.94
2021-07-30	7.37	6.508	8.382	9.412	1.95
2021-08-02	7.13	6.543	-3.256	5.834	1.96
2021-08-03	7.02	6.559	-1.543	2.805	1.97
2021-08-04	7.72	6.624	9.972	10.114	1.99
2021-08-05	7.73	6.650	0.130	4.016	1.99
2021-08-06	7.84	6.689	1.423	5.951	2.01
2021-08-09	8.07	6.735	2.934	6.888	2.02
2021-08-10	8.12	6.759	0.620	3.470	2.03
2021-08-11	8.93	6.834	9.975	10.099	2.05
2021-08-12	9.52	6.918	6.607	10.638	2.08
2021-08-13	9.55	6.967	0.315	6.197	2.09
2021-08-16	9.49	7.000	-0.628	4.084	2.10
2021-08-17	9.43	7.045	-0.632	5.796	2.11
2021-08-18	9.5	7.090	0.742	5.620	2.13
2021-08-19	9.06	7.135	-4.632	6.000	2.14
2021-08-20	8.71	7.169	-3.863	4.636	2.15
2021-08-23	8.97	7.204	2.985	4.707	2.16
2021-08-24	9.08	7.250	1.226	6.132	2.18
2021-08-25	9.27	7.283	2.093	4.185	2.18
2021-08-26	9.26	7.324	-0.108	5.394	2.20
2021-08-27	9.5	7.394	2.592	8.855	2.22
2021-08-30	9.78	7.430	2.947	4.316	2.23
2021-08-31	10.12	7.542	3.476	13.292	2.26
2021-09-01	9.57	7.628	-5.435	10.771	2.29
2021-09-02	10.44	7.721	9.091	10.763	2.32
2021-09-03	10.17	7.767	-2.586	5.364	2.33
2021-09-06	10.11	7.803	-0.590	4.326	2.34
2021-09-07	10.69	7.859	5.737	6.231	2.36
2021-09-08	11.57	7.954	8.232	9.916	2.39
2021-09-09	12.11	8.080	4.667	12.446	2.42
2021-09-10	11.18	8.137	-7.680	6.193	2.44
2021-09-13	11.79	8.225	5.456	8.945	2.47
2021-09-14	11.31	8.291	-4.071	6.955	2.49
2021-09-15	11.23	8.347	-0.707	6.012	2.50
2021-09-16	10.94	8.431	-2.582	9.172	2.53
2021-09-17	10.27	8.537	-6.124	12.431	2.56
2021-09-22	10.8	8.609	5.161	7.984	2.58
2021-09-23	10.34	8.686	-4.259	8.889	2.61
2021-09-24	9.37	8.759	-9.381	9.381	2.63
2021-09-27	9.12	8.803	-2.668	5.763	2.64
2021-09-28	9.31	8.832	2.083	3.838	2.65
2021-09-29	8.82	8.892	-5.263	8.056	2.67
2021-09-30	9.44	8.965	7.029	9.297	2.69
2021-10-08	9.07	9.051	-3.919	11.441	2.72
2021-10-11	9.39	9.102	3.528	6.505	2.73
2021-10-12	9.05	9.181	-3.621	10.437	2.75
2021-10-13	8.61	9.244	-4.862	8.840	2.77
2021-10-14	8.86	9.299	2.904	7.433	2.79
2021-10-15	9.3	9.373	4.966	9.481	2.81
2021-10-18	9.52	9.415	2.366	5.376	2.82
2021-10-19	9.45	9.442	-0.735	3.361	2.83
2021-10-20	8.74	9.466	-7.513	3.280	2.84
2021-10-21	9.19	9.536	5.149	9.153	2.86
2021-10-22	8.53	9.599	-7.182	8.923	2.88
2021-10-25	8.72	9.640	2.227	5.627	2.89
2021-10-26	8.65	9.662	-0.803	3.096	2.90
2021-10-27	8.28	9.699	-4.277	5.318	2.91
2021-10-28	7.62	9.740	-7.971	6.401	2.92
2021-10-29	7.7	9.757	1.050	2.756	2.93
2021-11-01	7.97	9.796	3.506	5.844	2.94
2021-11-02	7.68	9.841	-3.639	7.026	2.95
2021-11-03	7.89	9.864	2.734	3.516	2.96
2021-11-04	7.83	9.884	-0.760	3.042	2.97
2021-11-05	7.64	9.908	-2.427	3.704	2.97
2021-11-08	7.51	9.926	-1.702	2.880	2.98
2021-11-09	7.42	9.942	-1.198	2.663	2.98
2021-11-10	7.32	9.965	-1.348	3.774	2.99
2021-11-11	7.32	9.979	0.000	2.322	2.99
2021-11-12	7.19	9.994	-1.776	2.459	3.00
2021-11-15	7.13	10.006	-0.834	1.947	3.00
2021-11-16	6.99	10.023	-1.964	2.945	3.01
2021-11-17	7.1	10.036	1.574	2.289	3.01
2021-11-18	7.12	10.050	0.282	2.254	3.01
2021-11-19	7.19	10.066	0.983	2.669	3.02
2021-11-22	7.19	10.080	0.000	2.364	3.02
2021-11-23	7.25	10.095	0.834	2.503	3.03
2021-11-24	7.39	10.110	1.931	2.483	3.03
2021-11-25	7.24	10.129	-2.030	3.112	3.04
2021-11-26	7.14	10.141	-1.381	2.072	3.04
2021-11-29	7.09	10.158	-0.700	2.801	3.05
2021-11-30	7.14	10.169	0.705	1.834	3.05
2021-12-01	7.25	10.182	1.541	2.241	3.05
2021-12-02	7.21	10.195	-0.552	2.069	3.06
2021-12-03	7.46	10.232	3.467	5.964	3.07
2021-12-06	7.36	10.253	-1.340	3.351	3.08
2021-12-07	7.41	10.274	0.679	3.397	3.08
2021-12-08	7.43	10.284	0.270	1.754	3.09
2021-12-09	7.43	10.293	0.000	1.346	3.09
2021-12-10	7.38	10.311	-0.673	2.961	3.09
2021-12-13	7.41	10.325	0.407	2.304	3.10
2021-12-14	7.38	10.338	-0.405	2.159	3.10
2021-12-15	7.39	10.351	0.136	2.033	3.11
2021-12-16	7.75	10.388	4.871	5.683	3.12
2021-12-17	7.63	10.408	-1.548	3.226	3.12
2021-12-20	7.41	10.429	-2.883	3.408	3.13
2021-12-21	7.47	10.443	0.810	2.294	3.13
2021-12-22	7.6	10.459	1.740	2.410	3.14
2021-12-23	7.8	10.489	2.632	4.605	3.15
2021-12-24	7.64	10.507	-2.051	2.821	3.15
2021-12-27	7.52	10.527	-1.571	3.272	3.16
2021-12-28	7.38	10.546	-1.862	3.059	3.16
2021-12-29	7.42	10.563	0.542	2.710	3.17
2021-12-30	7.31	10.573	-1.482	1.617	3.17
2021-12-31	7.27	10.583	-0.547	1.778	3.18
2022-01-04	7.54	10.605	3.714	3.439	3.18
2022-01-05	7.35	10.622	-2.520	2.785	3.19
2022-01-06	7.41	10.633	0.816	1.769	3.19
2022-01-07	7.38	10.645	-0.405	2.024	3.19
2022-01-10	7.45	10.657	0.949	1.897	3.20
2022-01-11	7.49	10.675	0.537	2.819	3.20
2022-01-12	7.44	10.687	-0.668	2.003	3.21
2022-01-13	7.58	10.705	1.882	2.823	3.21
2022-01-14	7.29	10.727	-3.826	3.694	3.22
2022-01-17	7.31	10.739	0.274	1.920	3.22
2022-01-18	7.44	10.762	1.778	3.694	3.23
2022-01-19	7.54	10.790	1.344	4.435	3.24
2022-01-20	7.47	10.806	-0.928	2.520	3.24
2022-01-21	7.6	10.823	1.740	2.677	3.25
2022-01-24	7.53	10.842	-0.921	3.026	3.25
2022-01-25	7.09	10.875	-5.843	5.710	3.26
2022-01-26	6.92	10.895	-2.398	3.385	3.27
2022-01-27	7.21	10.948	4.191	8.815	3.28
2022-01-28	6.62	10.984	-8.183	6.519	3.30
2022-02-07	6.89	11.013	4.079	5.136	3.30
2022-02-08	7.28	11.041	5.660	4.499	3.31
2022-02-09	7.22	11.054	-0.824	2.198	3.32
2022-02-10	7.33	11.078	1.524	4.017	3.32
2022-02-11	7.54	11.118	2.865	6.276	3.34
2022-02-14	7.41	11.139	-1.724	3.448	3.34
2022-02-15	7.24	11.155	-2.294	2.699	3.35
2022-02-16	7.49	11.177	3.453	3.453	3.35
2022-02-17	7.56	11.192	0.935	2.403	3.36
2022-02-18	8.08	11.262	6.878	10.450	3.38
2022-02-21	8.11	11.293	0.371	4.579	3.39
2022-02-22	8.24	11.317	1.603	3.453	3.40
2022-02-23	8.09	11.337	-1.820	3.034	3.40
2022-02-24	7.98	11.360	-1.360	3.461	3.41
2022-02-25	7.79	11.409	-2.381	7.519	3.42
2022-02-28	8.04	11.433	3.209	3.594	3.43
2022-03-01	8.61	11.492	7.090	8.209	3.45
2022-03-02	8.5	11.518	-1.278	3.600	3.46
2022-03-03	8.6	11.549	1.176	4.353	3.46
2022-03-04	8.51	11.585	-1.047	5.116	3.48
2022-03-07	8.55	11.622	0.470	5.170	3.49
2022-03-08	8.1	11.658	-5.263	5.380	3.50
2022-03-09	8.3	11.708	2.469	7.160	3.51
2022-03-10	8.25	11.751	-0.602	6.265	3.53
2022-03-11	8.16	11.777	-1.091	3.879	3.53
2022-03-14	7.91	11.810	-3.064	5.025	3.54
2022-03-15	7.2	11.864	-8.976	8.850	3.56
2022-03-16	7.32	11.903	1.667	6.389	3.57
2022-03-17	7.64	11.949	4.372	7.240	3.58
2022-03-18	8.01	11.985	4.843	5.497	3.60
2022-03-21	8.15	12.012	1.748	3.870	3.60
2022-03-22	8.29	12.034	1.718	3.190	3.61
2022-03-23	8.24	12.058	-0.603	3.498	3.62
2022-03-24	8.21	12.080	-0.364	3.277	3.62
2022-03-25	8.16	12.105	-0.609	3.654	3.63
2022-03-28	8.34	12.145	2.206	5.760	3.64
2022-03-29	8.66	12.193	3.837	6.595	3.66
2022-03-30	8.45	12.236	-2.425	6.120	3.67
2022-03-31	8.61	12.276	1.893	5.680	3.68
2022-04-01	8.74	12.309	1.510	4.530	3.69
2022-04-06	8.62	12.340	-1.373	4.233	3.70
2022-04-07	8.54	12.360	-0.928	2.900	3.71
2022-04-08	8.67	12.384	1.522	3.279	3.72
2022-04-11	8.54	12.407	-1.499	3.230	3.72
2022-04-12	8.64	12.448	1.171	5.621	3.73
2022-04-13	9.5	12.526	9.954	9.954	3.76
2022-04-14	10.23	12.598	7.684	8.421	3.78
2022-04-15	9.42	12.697	-7.918	12.610	3.81
2022-04-18	8.8	12.755	-6.582	7.856	3.83
2022-04-19	8.98	12.790	2.045	4.659	3.84
2022-04-20	8.32	12.840	-7.350	7.238	3.85
2022-04-21	8	12.882	-3.846	6.370	3.86
2022-04-22	8.02	12.908	0.250	3.875	3.87
2022-04-25	7.29	12.941	-9.102	5.362	3.88
2022-04-26	6.94	12.973	-4.801	5.624	3.89
2022-04-27	7.52	13.038	8.357	10.375	3.91
2022-04-28	7.83	13.087	4.122	7.447	3.93
2022-04-29	8.24	13.143	5.236	8.174	3.94
2022-05-05	8.43	13.175	2.306	4.490	3.95
2022-05-06	8.09	13.203	-4.033	4.270	3.96
2022-05-09	7.81	13.227	-3.461	3.585	3.97
2022-05-10	7.5	13.255	-3.969	4.481	3.98
2022-05-11	7.91	13.294	5.467	6.000	3.99
2022-05-12	7.67	13.329	-3.034	5.436	4.00
2022-05-13	7.96	13.366	3.781	5.606	4.01
2022-05-16	8.76	13.445	10.050	10.804	4.03
2022-05-17	9.64	13.503	10.046	7.192	4.05
2022-05-18	8.99	13.548	-6.743	6.017	4.06
2022-05-19	8.76	13.576	-2.558	3.893	4.07
2022-05-20	9.11	13.640	3.995	8.333	4.09
2022-05-23	9.16	13.672	0.549	4.281	4.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎