券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-16 | 27.58 | 0 | 0 | 0 | 0 |
| 2021-07-16 | 24.83 | 0.485 | -9.971 | 23.459 | 0.15 |
| 2021-07-19 | 20.29 | 0.696 | -26.432 | 12.473 | 0.21 |
| 2021-07-20 | 19.09 | 0.790 | -5.914 | 5.865 | 0.24 |
| 2021-07-21 | 18.98 | 0.853 | -0.576 | 3.981 | 0.26 |
| 2021-07-22 | 18.5 | 0.907 | -2.529 | 3.530 | 0.27 |
| 2021-07-23 | 18.05 | 0.953 | -2.432 | 3.081 | 0.29 |
| 2021-07-26 | 17.91 | 1.015 | -0.776 | 4.100 | 0.30 |
| 2021-07-27 | 17.81 | 1.085 | -0.558 | 4.746 | 0.33 |
| 2021-07-28 | 17.09 | 1.149 | -4.043 | 4.492 | 0.34 |
| 2021-07-29 | 17.34 | 1.197 | 1.463 | 3.335 | 0.36 |
| 2021-07-30 | 17.2 | 1.229 | -0.807 | 2.249 | 0.37 |
| 2021-08-02 | 17.52 | 1.290 | 1.860 | 4.186 | 0.39 |
| 2021-08-03 | 17.43 | 1.320 | -0.514 | 1.998 | 0.40 |
| 2021-08-04 | 17.62 | 1.371 | 1.090 | 3.500 | 0.41 |
| 2021-08-05 | 17.54 | 1.392 | -0.454 | 1.419 | 0.42 |
| 2021-08-06 | 17.35 | 1.430 | -1.083 | 2.680 | 0.43 |
| 2021-08-09 | 17.6 | 1.462 | 1.441 | 2.190 | 0.44 |
| 2021-08-10 | 17.89 | 1.507 | 1.648 | 2.955 | 0.45 |
| 2021-08-11 | 18.68 | 1.646 | 4.416 | 8.944 | 0.49 |
| 2021-08-12 | 18.6 | 1.689 | -0.428 | 2.784 | 0.51 |
| 2021-08-13 | 18.49 | 1.725 | -0.591 | 2.366 | 0.52 |
| 2021-08-16 | 18.53 | 1.759 | 0.216 | 2.163 | 0.53 |
| 2021-08-17 | 17.8 | 1.848 | -3.940 | 6.044 | 0.55 |
| 2021-08-18 | 17.96 | 1.880 | 0.899 | 2.135 | 0.56 |
| 2021-08-19 | 17.73 | 1.922 | -1.281 | 2.840 | 0.58 |
| 2021-08-20 | 17.49 | 1.965 | -1.354 | 2.933 | 0.59 |
| 2021-08-23 | 17.85 | 2.005 | 2.058 | 2.687 | 0.60 |
| 2021-08-24 | 17.91 | 2.047 | 0.336 | 2.801 | 0.61 |
| 2021-08-25 | 18.53 | 2.171 | 3.462 | 8.040 | 0.65 |
| 2021-08-26 | 18.08 | 2.222 | -2.428 | 3.400 | 0.67 |
| 2021-08-27 | 17.68 | 2.275 | -2.212 | 3.595 | 0.68 |
| 2021-08-30 | 17.6 | 2.325 | -0.452 | 3.394 | 0.70 |
| 2021-08-31 | 17.87 | 2.402 | 1.534 | 5.170 | 0.72 |
| 2021-09-01 | 17.78 | 2.455 | -0.504 | 3.581 | 0.74 |
| 2021-09-02 | 18.1 | 2.511 | 1.800 | 3.712 | 0.75 |
| 2021-09-03 | 18.45 | 2.551 | 1.934 | 2.597 | 0.77 |
| 2021-09-06 | 18.49 | 2.580 | 0.217 | 1.897 | 0.77 |
| 2021-09-07 | 18.48 | 2.601 | -0.054 | 1.352 | 0.78 |
| 2021-09-08 | 18.58 | 2.622 | 0.541 | 1.353 | 0.79 |
| 2021-09-09 | 18.32 | 2.654 | -1.399 | 2.099 | 0.80 |
| 2021-09-10 | 18.3 | 2.684 | -0.109 | 1.965 | 0.81 |
| 2021-09-13 | 18.39 | 2.706 | 0.492 | 1.421 | 0.81 |
| 2021-09-14 | 18.06 | 2.738 | -1.794 | 2.121 | 0.82 |
| 2021-09-15 | 18.04 | 2.755 | -0.111 | 1.163 | 0.83 |
| 2021-09-16 | 17.82 | 2.791 | -1.220 | 2.439 | 0.84 |
| 2021-09-17 | 17.75 | 2.831 | -0.393 | 2.694 | 0.85 |
| 2021-09-22 | 17.48 | 2.859 | -1.521 | 1.915 | 0.86 |
| 2021-09-23 | 18.11 | 2.926 | 3.604 | 4.405 | 0.88 |
| 2021-09-24 | 17.51 | 2.972 | -3.313 | 3.147 | 0.89 |
| 2021-09-27 | 16.79 | 3.051 | -4.112 | 5.711 | 0.92 |
| 2021-09-28 | 16.84 | 3.072 | 0.298 | 1.489 | 0.92 |
| 2021-09-29 | 16.21 | 3.126 | -3.741 | 3.979 | 0.94 |
| 2021-09-30 | 16.39 | 3.147 | 1.110 | 1.542 | 0.94 |
| 2021-10-08 | 16.69 | 3.180 | 1.830 | 2.379 | 0.95 |
| 2021-10-11 | 16.7 | 3.201 | 0.060 | 1.498 | 0.96 |
| 2021-10-12 | 16.49 | 3.249 | -1.257 | 3.473 | 0.97 |
| 2021-10-13 | 16.64 | 3.275 | 0.910 | 1.880 | 0.98 |
| 2021-10-14 | 16.62 | 3.300 | -0.120 | 1.803 | 0.99 |
| 2021-10-15 | 16.48 | 3.312 | -0.842 | 0.903 | 0.99 |
| 2021-10-18 | 16.56 | 3.336 | 0.485 | 1.760 | 1.00 |
| 2021-10-19 | 16.49 | 3.353 | -0.423 | 1.208 | 1.01 |
| 2021-10-20 | 16.26 | 3.378 | -1.395 | 1.819 | 1.01 |
| 2021-10-21 | 16.03 | 3.425 | -1.415 | 3.567 | 1.03 |
| 2021-10-22 | 15.82 | 3.461 | -1.310 | 2.682 | 1.04 |
| 2021-10-25 | 15.83 | 3.482 | 0.063 | 1.643 | 1.04 |
| 2021-10-26 | 15.76 | 3.506 | -0.442 | 1.832 | 1.05 |
| 2021-10-27 | 15.3 | 3.560 | -2.919 | 4.188 | 1.07 |
| 2021-10-28 | 14.85 | 3.611 | -2.941 | 4.118 | 1.08 |
| 2021-10-29 | 15.01 | 3.638 | 1.077 | 2.155 | 1.09 |
| 2021-11-01 | 15.13 | 3.661 | 0.799 | 1.865 | 1.10 |
| 2021-11-02 | 14.95 | 3.698 | -1.190 | 2.908 | 1.11 |
| 2021-11-03 | 14.96 | 3.730 | 0.067 | 2.609 | 1.12 |
| 2021-11-04 | 15.19 | 3.753 | 1.537 | 1.805 | 1.13 |
| 2021-11-05 | 15.37 | 3.771 | 1.185 | 1.382 | 1.13 |
| 2021-11-08 | 15.63 | 3.806 | 1.692 | 2.733 | 1.14 |
| 2021-11-09 | 15.68 | 3.846 | 0.320 | 3.071 | 1.15 |
| 2021-11-10 | 15.73 | 3.867 | 0.319 | 1.594 | 1.16 |
| 2021-11-11 | 15.93 | 3.898 | 1.271 | 2.289 | 1.17 |
| 2021-11-12 | 16.14 | 3.930 | 1.318 | 2.385 | 1.18 |
| 2021-11-15 | 16.4 | 3.968 | 1.611 | 2.788 | 1.19 |
| 2021-11-16 | 16.1 | 4.001 | -1.829 | 2.439 | 1.20 |
| 2021-11-17 | 16.36 | 4.030 | 1.615 | 2.174 | 1.21 |
| 2021-11-18 | 16.17 | 4.064 | -1.161 | 2.506 | 1.22 |
| 2021-11-19 | 16.39 | 4.088 | 1.361 | 1.732 | 1.23 |
| 2021-11-22 | 16.34 | 4.103 | -0.305 | 1.098 | 1.23 |
| 2021-11-23 | 16.57 | 4.130 | 1.408 | 2.020 | 1.24 |
| 2021-11-24 | 16.77 | 4.157 | 1.207 | 1.871 | 1.25 |
| 2021-11-25 | 16.76 | 4.181 | -0.060 | 1.729 | 1.25 |
| 2021-11-26 | 16.79 | 4.207 | 0.179 | 1.909 | 1.26 |
| 2021-11-29 | 16.58 | 4.242 | -1.251 | 2.501 | 1.27 |
| 2021-11-30 | 16.96 | 4.297 | 2.292 | 3.920 | 1.29 |
| 2021-12-01 | 17.19 | 4.333 | 1.356 | 2.476 | 1.30 |
| 2021-12-02 | 16.87 | 4.371 | -1.862 | 2.676 | 1.31 |
| 2021-12-03 | 16.88 | 4.418 | 0.059 | 3.379 | 1.33 |
| 2021-12-06 | 16.69 | 4.478 | -1.126 | 4.325 | 1.34 |
| 2021-12-07 | 16.58 | 4.523 | -0.659 | 3.235 | 1.36 |
| 2021-12-08 | 16.56 | 4.541 | -0.121 | 1.327 | 1.36 |
| 2021-12-09 | 16.55 | 4.560 | -0.060 | 1.389 | 1.37 |
| 2021-12-10 | 16.5 | 4.574 | -0.302 | 1.027 | 1.37 |
| 2021-12-13 | 16.41 | 4.592 | -0.545 | 1.273 | 1.38 |
| 2021-12-14 | 16.71 | 4.641 | 1.828 | 3.534 | 1.39 |
| 2021-12-15 | 16.93 | 4.690 | 1.317 | 3.471 | 1.41 |
| 2021-12-16 | 17.06 | 4.712 | 0.768 | 1.536 | 1.41 |
| 2021-12-17 | 18.04 | 4.895 | 5.744 | 12.192 | 1.47 |
| 2021-12-20 | 18.19 | 4.977 | 0.831 | 5.377 | 1.49 |
| 2021-12-21 | 17.99 | 5.037 | -1.100 | 4.013 | 1.51 |
| 2021-12-22 | 19.93 | 5.352 | 10.784 | 18.955 | 1.61 |
| 2021-12-23 | 19.91 | 5.425 | -0.100 | 4.415 | 1.63 |
| 2021-12-24 | 19.34 | 5.585 | -2.863 | 9.945 | 1.68 |
| 2021-12-27 | 23.21 | 5.870 | 20.010 | 14.736 | 1.76 |
| 2021-12-28 | 23.53 | 6.261 | 1.379 | 19.905 | 1.88 |
| 2021-12-29 | 22.14 | 6.482 | -5.907 | 11.985 | 1.94 |
| 2021-12-30 | 21.55 | 6.598 | -2.665 | 6.459 | 1.98 |
| 2021-12-31 | 21.92 | 6.692 | 1.717 | 5.151 | 2.01 |
| 2022-01-04 | 22.52 | 6.854 | 2.737 | 8.622 | 2.06 |
| 2022-01-05 | 24.61 | 7.088 | 9.281 | 11.412 | 2.13 |
| 2022-01-06 | 26.13 | 7.391 | 6.176 | 13.937 | 2.22 |
| 2022-01-07 | 26.3 | 7.615 | 0.651 | 10.218 | 2.28 |
| 2022-01-10 | 25.63 | 7.764 | -2.548 | 6.996 | 2.33 |
| 2022-01-11 | 25.02 | 7.957 | -2.380 | 9.247 | 2.39 |
| 2022-01-12 | 24.73 | 8.039 | -1.159 | 3.957 | 2.41 |
| 2022-01-13 | 23.89 | 8.176 | -3.397 | 6.874 | 2.45 |
| 2022-01-14 | 23.27 | 8.256 | -2.595 | 4.144 | 2.48 |
| 2022-01-17 | 23.04 | 8.325 | -0.988 | 3.567 | 2.50 |
| 2022-01-18 | 21.56 | 8.462 | -6.424 | 7.639 | 2.54 |
| 2022-01-19 | 23.44 | 8.692 | 8.720 | 11.781 | 2.61 |
| 2022-01-20 | 21.8 | 8.860 | -6.997 | 9.258 | 2.66 |
| 2022-01-21 | 21.3 | 8.976 | -2.294 | 6.560 | 2.69 |
| 2022-01-24 | 20.78 | 9.133 | -2.441 | 9.061 | 2.74 |
| 2022-01-25 | 20.45 | 9.315 | -1.588 | 10.683 | 2.79 |
| 2022-01-26 | 21.36 | 9.485 | 4.450 | 9.535 | 2.85 |
| 2022-01-27 | 20.43 | 9.606 | -4.354 | 7.069 | 2.88 |
| 2022-01-28 | 22.5 | 9.834 | 10.132 | 12.188 | 2.95 |
| 2022-02-07 | 22.5 | 9.969 | 0.000 | 7.200 | 2.99 |
| 2022-02-08 | 21.27 | 10.109 | -5.467 | 7.911 | 3.03 |
| 2022-02-09 | 20.98 | 10.190 | -1.363 | 4.607 | 3.06 |
| 2022-02-10 | 21.39 | 10.380 | 1.954 | 10.677 | 3.11 |
| 2022-02-11 | 19.8 | 10.574 | -7.433 | 11.734 | 3.17 |
| 2022-02-14 | 18.96 | 10.663 | -4.242 | 5.657 | 3.20 |
| 2022-02-15 | 19.2 | 10.730 | 1.266 | 4.167 | 3.22 |
| 2022-02-16 | 19.29 | 10.788 | 0.469 | 3.646 | 3.24 |
| 2022-02-17 | 20.1 | 10.940 | 4.199 | 9.020 | 3.28 |
| 2022-02-18 | 19.52 | 10.999 | -2.886 | 3.632 | 3.30 |
| 2022-02-21 | 19.39 | 11.048 | -0.666 | 3.074 | 3.31 |
| 2022-02-22 | 18.88 | 11.086 | -2.630 | 2.372 | 3.33 |
| 2022-02-23 | 19.11 | 11.190 | 1.218 | 6.568 | 3.36 |
| 2022-02-24 | 18.7 | 11.315 | -2.145 | 8.006 | 3.39 |
| 2022-02-25 | 19.06 | 11.372 | 1.925 | 3.583 | 3.41 |
| 2022-02-28 | 19.63 | 11.483 | 2.991 | 6.768 | 3.44 |
| 2022-03-01 | 20.55 | 11.663 | 4.687 | 10.545 | 3.50 |
| 2022-03-02 | 20.47 | 11.721 | -0.389 | 3.406 | 3.52 |
| 2022-03-03 | 20.3 | 11.769 | -0.830 | 2.833 | 3.53 |
| 2022-03-04 | 19.75 | 11.829 | -2.709 | 3.645 | 3.55 |
| 2022-03-07 | 19.26 | 11.910 | -2.481 | 5.063 | 3.57 |
| 2022-03-08 | 18.52 | 11.998 | -3.842 | 5.659 | 3.60 |
| 2022-03-09 | 18.28 | 12.132 | -1.296 | 8.801 | 3.64 |
| 2022-03-10 | 18.63 | 12.183 | 1.915 | 3.282 | 3.65 |
| 2022-03-11 | 18.63 | 12.261 | 0.000 | 5.046 | 3.68 |
| 2022-03-14 | 17.97 | 12.345 | -3.543 | 5.582 | 3.70 |
| 2022-03-15 | 16.1 | 12.504 | -10.406 | 11.853 | 3.75 |
| 2022-03-16 | 17.15 | 12.674 | 6.522 | 11.925 | 3.80 |
| 2022-03-17 | 17.37 | 12.758 | 1.283 | 5.773 | 3.83 |
| 2022-03-18 | 17.35 | 12.819 | -0.115 | 4.260 | 3.85 |
| 2022-03-21 | 17.59 | 12.873 | 1.383 | 3.631 | 3.86 |
| 2022-03-22 | 17.58 | 12.926 | -0.057 | 3.638 | 3.88 |
| 2022-03-23 | 17.76 | 12.985 | 1.024 | 3.982 | 3.90 |
| 2022-03-24 | 17.15 | 13.064 | -3.435 | 5.518 | 3.92 |
| 2022-03-25 | 17.44 | 13.131 | 1.691 | 4.665 | 3.94 |
| 2022-03-28 | 17.55 | 13.186 | 0.631 | 3.727 | 3.96 |
| 2022-03-29 | 17.1 | 13.240 | -2.564 | 3.818 | 3.97 |
| 2022-03-30 | 17.26 | 13.286 | 0.936 | 3.158 | 3.99 |
| 2022-03-31 | 17.11 | 13.320 | -0.869 | 2.375 | 4.00 |
| 2022-04-01 | 16.82 | 13.390 | -1.695 | 5.026 | 4.02 |
| 2022-04-06 | 16.8 | 13.483 | -0.119 | 6.599 | 4.04 |
| 2022-04-07 | 16.43 | 13.520 | -2.202 | 2.738 | 4.06 |
| 2022-04-08 | 16.3 | 13.580 | -0.791 | 4.443 | 4.07 |
| 2022-04-11 | 15.66 | 13.630 | -3.926 | 3.804 | 4.09 |
| 2022-04-12 | 16.12 | 13.685 | 2.937 | 4.087 | 4.11 |
| 2022-04-13 | 15.68 | 13.730 | -2.730 | 3.474 | 4.12 |
| 2022-04-14 | 15.7 | 13.772 | 0.128 | 3.189 | 4.13 |
| 2022-04-15 | 15.4 | 13.810 | -1.911 | 2.930 | 4.14 |
| 2022-04-18 | 15.5 | 13.888 | 0.649 | 6.039 | 4.17 |
| 2022-04-19 | 16.13 | 13.983 | 4.065 | 7.097 | 4.19 |
| 2022-04-20 | 15.83 | 14.039 | -1.860 | 4.278 | 4.21 |
| 2022-04-21 | 15.05 | 14.119 | -4.927 | 6.380 | 4.24 |
| 2022-04-22 | 15.14 | 14.185 | 0.598 | 5.183 | 4.26 |
| 2022-04-25 | 14.14 | 14.253 | -6.605 | 5.812 | 4.28 |
| 2022-04-26 | 13.48 | 14.348 | -4.668 | 8.416 | 4.30 |
| 2022-04-27 | 13.75 | 14.478 | 2.003 | 11.350 | 4.34 |
| 2022-04-28 | 14.39 | 14.601 | 4.655 | 10.255 | 4.38 |
| 2022-04-29 | 14.93 | 14.664 | 3.753 | 5.073 | 4.40 |
| 2022-05-05 | 14.33 | 14.739 | -4.019 | 6.296 | 4.42 |
| 2022-05-06 | 14.51 | 14.813 | 1.256 | 6.071 | 4.44 |
| 2022-05-09 | 14.49 | 14.853 | -0.138 | 3.377 | 4.46 |
| 2022-05-10 | 15.35 | 15.006 | 5.935 | 11.939 | 4.50 |
| 2022-05-11 | 16.5 | 15.214 | 7.492 | 15.114 | 4.56 |
| 2022-05-12 | 15.4 | 15.292 | -6.667 | 6.121 | 4.59 |
| 2022-05-13 | 15.48 | 15.396 | 0.519 | 8.052 | 4.62 |
| 2022-05-16 | 15.26 | 15.462 | -1.421 | 5.168 | 4.64 |
| 2022-05-17 | 15.21 | 15.494 | -0.328 | 2.490 | 4.65 |
| 2022-05-18 | 15.49 | 15.569 | 1.841 | 5.851 | 4.67 |
| 2022-05-19 | 15.7 | 15.632 | 1.356 | 4.777 | 4.69 |
| 2022-05-20 | 15.8 | 15.723 | 0.637 | 6.943 | 4.72 |
| 2022-05-23 | 15.82 | 15.772 | 0.127 | 3.734 | 4.73 |