中顺洁柔融券券源 中顺洁柔专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.98	0	0	0	0
2020-04-28	18.02	0.063	0.222	4.171	0.02
2020-04-29	17.83	0.128	-1.054	4.384	0.04
2020-04-30	17.19	0.269	-3.589	9.871	0.08
2020-05-06	17.52	0.323	1.920	3.665	0.10
2020-05-07	18.46	0.433	5.365	7.192	0.13
2020-05-08	18.5	0.468	0.217	2.275	0.14
2020-05-11	18.35	0.506	-0.811	2.432	0.15
2020-05-12	18.52	0.556	0.926	3.270	0.17
2020-05-13	18.7	0.597	0.972	2.646	0.18
2020-05-14	18.95	0.664	1.337	4.225	0.20
2020-05-15	18.61	0.728	-1.794	4.116	0.22
2020-05-18	19.15	0.791	2.902	3.976	0.24
2020-05-19	19.43	0.845	1.462	3.342	0.25
2020-05-20	19.15	0.877	-1.441	1.956	0.26
2020-05-21	19.01	0.911	-0.731	2.141	0.27
2020-05-22	18.67	0.960	-1.789	3.209	0.29
2020-05-25	19.46	1.046	4.231	5.303	0.31
2020-05-26	19.74	1.108	1.439	3.751	0.33
2020-05-27	19.51	1.153	-1.165	2.786	0.35
2020-05-28	19.84	1.202	1.691	2.922	0.36
2020-05-29	20.17	1.260	1.663	3.478	0.38
2020-06-01	20.52	1.317	1.735	3.322	0.40
2020-06-02	19.99	1.383	-2.583	3.947	0.41
2020-06-03	20.1	1.434	0.550	3.052	0.43
2020-06-04	20.43	1.474	1.642	2.338	0.44
2020-06-05	20.16	1.528	-1.322	3.231	0.46
2020-06-08	19.07	1.608	-5.407	5.010	0.48
2020-06-09	19.25	1.650	0.944	2.674	0.50
2020-06-10	19.75	1.716	2.597	4.000	0.51
2020-06-11	19.69	1.750	-0.304	2.025	0.52
2020-06-12	20.13	1.865	2.235	6.907	0.56
2020-06-15	20.36	1.921	1.143	3.279	0.58
2020-06-16	20.56	1.967	0.982	2.701	0.59
2020-06-17	20.83	2.024	1.313	3.259	0.61
2020-06-18	20.77	2.069	-0.288	2.592	0.62
2020-06-19	20.97	2.106	0.963	2.118	0.63
2020-06-22	20.88	2.148	-0.429	2.432	0.64
2020-06-23	21.17	2.195	1.389	2.682	0.66
2020-06-24	21.23	2.235	0.283	2.220	0.67
2020-06-29	21.33	2.275	0.471	2.261	0.68
2020-06-30	22.3	2.371	4.548	5.157	0.71
2020-07-01	22.2	2.433	-0.448	3.363	0.73
2020-07-02	22.18	2.509	-0.090	4.099	0.75
2020-07-03	21.95	2.564	-1.037	3.021	0.77
2020-07-06	21.85	2.610	-0.456	2.506	0.78
2020-07-07	22.08	2.703	1.053	5.080	0.81
2020-07-08	24	2.898	8.696	9.737	0.87
2020-07-09	23.78	2.951	-0.917	2.708	0.89
2020-07-10	23.99	3.036	0.883	4.205	0.91
2020-07-13	24.23	3.191	1.423	7.702	0.96
2020-07-14	25.2	3.315	4.003	5.902	0.99
2020-07-15	26.3	3.489	4.365	7.937	1.05
2020-07-16	24.3	3.685	-7.605	9.696	1.11
2020-07-17	25.91	3.853	6.626	7.778	1.16
2020-07-20	25.98	3.951	0.270	4.516	1.19
2020-07-21	26.5	4.051	2.002	4.542	1.22
2020-07-22	26.16	4.112	-1.283	2.792	1.23
2020-07-23	25.62	4.208	-2.064	4.511	1.26
2020-07-24	23.88	4.363	-6.792	7.767	1.31
2020-07-27	23.45	4.451	-1.801	4.523	1.34
2020-07-28	24.09	4.528	2.729	3.795	1.36
2020-07-29	24.85	4.614	3.155	4.193	1.38
2020-07-30	24.2	4.687	-2.616	3.622	1.41
2020-07-31	24.31	4.762	0.455	3.678	1.43
2020-08-03	24.47	4.837	0.658	3.661	1.45
2020-08-04	24.2	4.889	-1.103	2.575	1.47
2020-08-05	25.21	4.996	4.174	5.124	1.50
2020-08-06	24.73	5.079	-1.904	4.006	1.52
2020-08-07	25.36	5.180	2.548	4.812	1.55
2020-08-10	26.78	5.322	5.599	6.349	1.60
2020-08-11	26.3	5.402	-1.792	3.622	1.62
2020-08-12	25.62	5.537	-2.586	6.350	1.66
2020-08-13	25.32	5.597	-1.171	2.849	1.68
2020-08-14	25.59	5.644	1.066	2.212	1.69
2020-08-17	25.9	5.726	1.211	3.791	1.72
2020-08-18	25.99	5.784	0.347	2.664	1.74
2020-08-19	25.8	5.843	-0.731	2.732	1.75
2020-08-20	25.43	5.898	-1.434	2.597	1.77
2020-08-21	26.33	6.018	3.539	5.466	1.81
2020-08-24	26.15	6.074	-0.684	2.583	1.82
2020-08-25	26.08	6.118	-0.268	2.027	1.84
2020-08-26	24.43	6.270	-6.327	7.477	1.88
2020-08-27	24.16	6.348	-1.105	3.889	1.90
2020-08-28	24.78	6.442	2.566	4.553	1.93
2020-08-31	24.42	6.505	-1.453	3.067	1.95
2020-09-01	24.59	6.551	0.696	2.252	1.97
2020-09-02	24.2	6.617	-1.586	3.253	1.98
2020-09-03	23.73	6.682	-1.942	3.306	2.00
2020-09-04	22.95	6.753	-3.287	3.708	2.03
2020-09-07	21.72	6.869	-5.359	6.405	2.06
2020-09-08	21.68	6.935	-0.184	3.683	2.08
2020-09-09	21.03	7.013	-2.998	4.428	2.10
2020-09-10	20.81	7.090	-1.046	4.422	2.13
2020-09-11	21.13	7.137	1.538	2.691	2.14
2020-09-14	20.97	7.191	-0.757	3.076	2.16
2020-09-15	21.35	7.240	1.812	2.766	2.17
2020-09-16	20.76	7.330	-2.763	5.199	2.20
2020-09-17	19.81	7.428	-4.576	5.925	2.23
2020-09-18	19.99	7.497	0.909	4.139	2.25
2020-09-21	19.78	7.540	-1.051	2.651	2.26
2020-09-22	19.61	7.581	-0.859	2.477	2.27
2020-09-23	19.94	7.613	1.683	1.938	2.28
2020-09-24	19.42	7.668	-2.608	3.410	2.30
2020-09-25	19.52	7.703	0.515	2.163	2.31
2020-09-28	19.94	7.776	2.152	4.355	2.33
2020-09-29	21.44	7.924	7.523	8.275	2.38
2020-09-30	21.34	7.997	-0.466	4.151	2.40
2020-10-09	21.83	8.067	2.296	3.843	2.42
2020-10-12	22.44	8.160	2.794	4.947	2.45
2020-10-13	22.96	8.232	2.317	3.743	2.47
2020-10-14	22.92	8.277	-0.174	2.395	2.48
2020-10-15	22.43	8.343	-2.138	3.534	2.50
2020-10-16	22.18	8.422	-1.115	4.235	2.53
2020-10-19	21.82	8.499	-1.623	4.238	2.55
2020-10-20	22.15	8.537	1.512	2.062	2.56
2020-10-21	21.92	8.588	-1.038	2.799	2.58
2020-10-22	21.62	8.658	-1.369	3.878	2.60
2020-10-23	20.61	8.755	-4.672	5.689	2.63
2020-10-26	20.9	8.846	1.407	5.192	2.65
2020-10-27	21.41	8.906	2.440	3.397	2.67
2020-10-28	21.66	8.955	1.168	2.662	2.69
2020-10-29	21.39	8.994	-1.247	2.216	2.70
2020-10-30	20.14	9.079	-5.844	5.049	2.72
2020-11-02	19.81	9.125	-1.639	2.781	2.74
2020-11-03	20.02	9.164	1.060	2.373	2.75
2020-11-04	19.98	9.199	-0.200	2.098	2.76
2020-11-05	21.99	9.322	10.060	6.707	2.80
2020-11-06	22	9.403	0.045	4.411	2.82
2020-11-09	21.11	9.536	-4.045	7.545	2.86
2020-11-10	20.55	9.588	-2.653	3.079	2.88
2020-11-11	20.62	9.626	0.341	2.190	2.89
2020-11-12	21.3	9.698	3.298	4.074	2.91
2020-11-13	21	9.741	-1.408	2.441	2.92
2020-11-16	20.77	9.797	-1.095	3.238	2.94
2020-11-17	20.26	9.856	-2.455	3.467	2.96
2020-11-18	20.18	9.886	-0.395	1.826	2.97
2020-11-19	20.48	9.946	1.487	3.469	2.98
2020-11-20	20.58	9.982	0.488	2.148	2.99
2020-11-23	20.56	10.026	-0.097	2.527	3.01
2020-11-24	20.91	10.088	1.702	3.551	3.03
2020-11-25	20.37	10.139	-2.582	3.013	3.04
2020-11-26	20.23	10.172	-0.687	1.964	3.05
2020-11-27	20.52	10.212	1.434	2.373	3.06
2020-11-30	20.47	10.258	-0.244	2.680	3.08
2020-12-01	20.74	10.303	1.319	2.589	3.09
2020-12-02	20.99	10.357	1.205	3.086	3.11
2020-12-03	21.18	10.396	0.905	2.192	3.12
2020-12-04	21.6	10.447	1.983	2.833	3.13
2020-12-07	21.57	10.490	-0.139	2.407	3.15
2020-12-08	21.23	10.535	-1.576	2.550	3.16
2020-12-09	20.89	10.584	-1.602	2.826	3.18
2020-12-10	21.04	10.620	0.718	2.058	3.19
2020-12-11	20.48	10.677	-2.662	3.327	3.20
2020-12-14	20.95	10.729	2.295	2.979	3.22
2020-12-15	20.72	10.771	-1.098	2.434	3.23
2020-12-16	20.41	10.806	-1.496	2.027	3.24
2020-12-17	21.09	10.894	3.332	5.047	3.27
2020-12-18	20.83	10.931	-1.233	2.134	3.28
2020-12-21	20.69	10.980	-0.672	2.832	3.29
2020-12-22	20.13	11.039	-2.707	3.528	3.31
2020-12-23	20.03	11.077	-0.497	2.285	3.32
2020-12-24	19.46	11.137	-2.846	3.645	3.34
2020-12-25	19.31	11.237	-0.771	6.218	3.37
2020-12-28	19.48	11.319	0.880	5.075	3.40
2020-12-29	20.06	11.389	2.977	4.209	3.42
2020-12-30	20.24	11.431	0.897	2.443	3.43
2020-12-31	20.77	11.495	2.619	3.706	3.45
2021-01-04	22.04	11.598	6.115	5.633	3.48
2021-01-05	23.95	11.752	8.666	7.713	3.53
2021-01-06	24.46	11.880	2.129	6.263	3.56
2021-01-07	24.53	11.947	0.286	3.271	3.58
2021-01-08	24.61	12.013	0.326	3.261	3.60
2021-01-11	25.06	12.105	1.829	4.388	3.63
2021-01-12	25.86	12.222	3.192	5.427	3.67
2021-01-13	25.24	12.346	-2.398	5.878	3.70
2021-01-14	25.15	12.454	-0.357	5.190	3.74
2021-01-15	24.75	12.573	-1.590	5.726	3.77
2021-01-18	23.99	12.640	-3.071	3.354	3.79
2021-01-19	23.9	12.703	-0.375	3.168	3.81
2021-01-20	23.78	12.760	-0.502	2.887	3.83
2021-01-21	24.16	12.829	1.598	3.448	3.85
2021-01-22	24.53	12.905	1.531	3.684	3.87
2021-01-25	24.8	12.995	1.101	4.362	3.90
2021-01-26	24.05	13.099	-3.024	5.202	3.93
2021-01-27	23.93	13.196	-0.499	4.865	3.96
2021-01-28	23.33	13.274	-2.507	4.012	3.98
2021-01-29	23.36	13.340	0.129	3.386	4.00
2021-02-01	23.79	13.456	1.841	5.865	4.04
2021-02-02	24.4	13.564	2.564	5.296	4.07
2021-02-03	24.34	13.622	-0.246	2.869	4.09
2021-02-04	23.54	13.708	-3.287	4.355	4.11
2021-02-05	24.77	13.850	5.225	6.924	4.16
2021-02-08	24.83	13.965	0.242	5.531	4.19
2021-02-09	24.53	14.011	-1.208	2.255	4.20
2021-02-10	25.49	14.154	3.914	6.726	4.25
2021-02-18	23.67	14.366	-7.140	10.749	4.31
2021-02-19	24.16	14.470	2.070	5.154	4.34
2021-02-22	22.7	14.560	-6.043	4.760	4.37
2021-02-23	22.52	14.635	-0.793	4.009	4.39
2021-02-24	22.87	14.703	1.554	3.552	4.41
2021-02-25	21.53	14.830	-5.859	7.084	4.45
2021-02-26	21.23	14.899	-1.393	3.902	4.47
2021-03-01	23.08	15.035	8.714	7.065	4.51
2021-03-02	22.59	15.099	-2.123	3.423	4.53
2021-03-03	22.44	15.142	-0.664	2.302	4.54
2021-03-04	22.05	15.201	-1.738	3.209	4.56
2021-03-05	22.19	15.279	0.635	4.218	4.58
2021-03-08	22.48	15.347	1.307	3.605	4.60
2021-03-09	22.52	15.475	0.178	6.851	4.64
2021-03-10	22.81	15.531	1.288	2.931	4.66
2021-03-11	23.39	15.634	2.543	5.305	4.69
2021-03-12	24.25	15.767	3.677	6.584	4.73
2021-03-15	24.27	15.837	0.082	3.423	4.75
2021-03-16	24.2	15.891	-0.288	2.678	4.77
2021-03-17	24.64	15.985	1.818	4.587	4.80
2021-03-18	26.78	16.223	8.685	10.674	4.87
2021-03-19	26.78	16.328	0.000	4.705	4.90
2021-03-22	26.52	16.415	-0.971	3.921	4.92
2021-03-23	25.74	16.502	-2.941	4.072	4.95
2021-03-24	24.33	16.740	-5.478	11.733	5.02
2021-03-25	24.8	16.890	1.932	7.275	5.07
2021-03-26	25.4	16.988	2.419	4.637	5.10
2021-03-29	25.52	17.084	0.472	4.488	5.13
2021-03-30	25.72	17.157	0.784	3.409	5.15
2021-03-31	25.74	17.234	0.078	3.616	5.17
2021-04-01	26.18	17.307	1.709	3.341	5.19
2021-04-02	26.72	17.407	2.063	4.469	5.22
2021-04-06	26.99	17.474	1.010	2.994	5.24
2021-04-07	27.07	17.569	0.296	4.187	5.27
2021-04-08	27.9	17.695	3.066	5.430	5.31
2021-04-09	27.78	17.756	-0.430	2.652	5.33
2021-04-12	27.7	17.883	-0.288	5.508	5.37
2021-04-13	28.37	18.077	2.419	8.195	5.42
2021-04-14	28.4	18.144	0.106	2.820	5.44
2021-04-15	28.78	18.221	1.338	3.204	5.47
2021-04-16	28.4	18.342	-1.320	5.108	5.50
2021-04-19	27.66	18.394	-2.606	2.254	5.52
2021-04-20	27.75	18.454	0.325	2.603	5.54
2021-04-21	28.28	18.543	1.910	3.784	5.56
2021-04-22	29.6	18.663	4.668	4.880	5.60
2021-04-23	29.3	18.779	-1.014	4.730	5.63
2021-04-26	29.59	18.861	0.990	3.345	5.66
2021-04-27	29.93	18.921	1.149	2.399	5.68
2021-04-28	29.42	18.992	-1.704	2.873	5.70
2021-04-29	30.52	19.137	3.739	5.710	5.74
2021-04-30	30.74	19.207	0.721	2.752	5.76
2021-05-06	31.07	19.312	1.074	4.034	5.79
2021-05-07	30.1	19.452	-3.122	5.600	5.84
2021-05-10	32.25	19.645	7.143	7.176	5.89
2021-05-11	33.39	19.797	3.535	5.457	5.94
2021-05-12	33.01	19.874	-1.138	2.815	5.96
2021-05-13	32.23	19.934	-2.363	2.211	5.98
2021-05-14	31.72	20.105	-1.582	6.485	6.03
2021-05-17	33.05	20.259	4.193	5.580	6.08
2021-05-18	32.13	20.363	-2.784	3.873	6.11
2021-05-19	31.19	20.511	-2.926	5.696	6.15
2021-05-20	31.79	20.618	1.924	4.072	6.19
2021-05-21	31.75	20.699	-0.126	3.051	6.21
2021-05-24	32.23	20.897	1.512	7.370	6.27
2021-05-25	33.66	21.085	4.437	6.702	6.33
2021-05-26	33.84	21.161	0.535	2.674	6.35
2021-05-27	33.9	21.242	0.177	2.896	6.37
2021-05-28	33.46	21.321	-1.298	2.832	6.40
2021-05-31	33.11	21.410	-1.046	3.228	6.42
2021-06-01	33.29	21.571	0.544	5.799	6.47
2021-06-02	34.04	21.781	2.253	7.390	6.53
2021-06-03	34.35	21.894	0.911	3.966	6.57
2021-06-04	33.92	21.958	-1.252	2.242	6.59
2021-06-07	33.81	22.069	-0.324	3.950	6.62
2021-06-08	33.93	22.206	0.355	4.851	6.66
2021-06-09	32.4	22.327	-4.509	4.480	6.70
2021-06-10	30.42	22.502	-6.111	6.883	6.75
2021-06-11	30	22.620	-1.381	4.734	6.79
2021-06-15	30.93	22.745	3.100	4.833	6.82
2021-06-16	30.13	22.839	-2.586	3.750	6.85
2021-06-17	30.2	22.901	0.232	2.456	6.87
2021-06-18	28.6	23.045	-5.298	6.060	6.91
2021-06-21	28.4	23.132	-0.699	3.671	6.94
2021-06-22	27.82	23.220	-2.042	3.803	6.97
2021-06-23	27.8	23.261	-0.072	1.761	6.98
2021-06-24	27.11	23.320	-1.382	2.619	7.00
2021-06-25	28.1	23.427	3.652	4.574	7.03
2021-06-28	27.49	23.509	-2.171	3.594	7.05
2021-06-29	27.85	23.621	1.310	4.802	7.09
2021-06-30	27.55	23.684	-1.077	2.765	7.11
2021-07-01	26.55	23.757	-3.630	3.303	7.13
2021-07-02	25.93	23.835	-2.335	3.578	7.15
2021-07-05	25.75	23.896	-0.694	2.854	7.17
2021-07-06	24.88	24.014	-3.379	5.670	7.20
2021-07-07	24.45	24.077	-1.728	3.095	7.22
2021-07-08	23.3	24.204	-4.703	6.544	7.26
2021-07-09	23.1	24.261	-0.858	2.961	7.28
2021-07-12	22.63	24.353	-2.035	4.892	7.31
2021-07-13	23.39	24.433	3.358	4.110	7.33
2021-07-14	24.33	24.560	1.248	6.284	7.37
2021-07-15	23.27	24.670	-4.357	5.672	7.40
2021-07-16	22.79	24.732	-2.063	3.223	7.42
2021-07-19	22.43	24.798	-1.580	3.554	7.44
2021-07-20	22.12	24.864	-1.382	3.567	7.46
2021-07-21	22.28	24.915	0.723	2.758	7.47
2021-07-22	22.04	24.957	-1.077	2.289	7.49
2021-07-23	21.08	25.056	-4.356	5.626	7.52
2021-07-26	20.6	25.139	-2.277	4.839	7.54
2021-07-27	19.82	25.227	-3.786	5.340	7.57
2021-07-28	20.03	25.309	1.060	4.894	7.59
2021-07-29	19.7	25.380	-1.648	4.343	7.61
2021-07-30	19.6	25.469	-0.508	5.431	7.64
2021-08-02	20.29	25.620	3.520	8.929	7.69
2021-08-03	20.66	25.694	1.824	4.288	7.71
2021-08-04	20.33	25.746	-1.597	3.098	7.72
2021-08-05	20.5	25.821	0.836	4.378	7.75
2021-08-06	20.09	25.886	-2.000	3.902	7.77
2021-08-09	21.5	26.061	7.018	9.756	7.82
2021-08-10	22.64	26.179	5.302	6.279	7.85
2021-08-11	22.9	26.280	1.148	5.256	7.88
2021-08-12	22.3	26.341	-2.620	3.275	7.90
2021-08-13	22.72	26.424	1.883	4.395	7.93
2021-08-16	22.84	26.496	0.528	3.785	7.95
2021-08-17	21.9	26.572	-4.116	4.159	7.97
2021-08-18	21.69	26.630	-0.959	3.196	7.99
2021-08-19	21.62	26.720	-0.323	5.025	8.02
2021-08-20	21.13	26.798	-2.266	4.440	8.04
2021-08-23	21.08	26.839	-0.237	2.319	8.05
2021-08-24	20.92	26.880	-0.759	2.324	8.06
2021-08-25	20.4	26.935	-2.486	3.250	8.08
2021-08-26	19.59	27.005	-3.971	4.314	8.10
2021-08-27	19.6	27.063	0.051	3.522	8.12
2021-08-30	20.37	27.171	3.929	6.378	8.15
2021-08-31	18.33	27.236	-10.015	4.271	8.17
2021-09-01	17.6	27.305	-3.983	4.692	8.19
2021-09-02	16.93	27.373	-3.807	4.830	8.21
2021-09-03	17.18	27.419	1.477	3.190	8.23
2021-09-06	17.35	27.461	0.990	2.910	8.24
2021-09-07	17.32	27.493	-0.173	2.190	8.25
2021-09-08	17.52	27.537	1.155	3.060	8.26
2021-09-09	17.12	27.586	-2.283	3.425	8.28
2021-09-10	17.11	27.606	-0.058	1.402	8.28
2021-09-13	16.82	27.635	-1.695	2.046	8.29
2021-09-14	16.87	27.659	0.297	1.724	8.30
2021-09-15	16.47	27.696	-2.371	2.727	8.31
2021-09-16	16.5	27.746	0.182	3.582	8.32
2021-09-17	16.84	27.818	2.061	5.152	8.35
2021-09-22	16.51	27.840	-1.960	1.603	8.35
2021-09-23	18.03	27.995	9.207	10.297	8.40
2021-09-24	17.18	28.056	-4.714	4.271	8.42
2021-09-27	17.38	28.126	1.164	4.831	8.44
2021-09-28	17.57	28.188	1.093	4.258	8.46
2021-09-29	17.21	28.219	-2.049	2.163	8.47
2021-09-30	17.28	28.249	0.407	2.092	8.47
2021-10-08	17.91	28.328	3.646	5.266	8.50
2021-10-11	18.3	28.378	2.178	3.294	8.51
2021-10-12	18.79	28.472	2.678	6.011	8.54
2021-10-13	18.81	28.522	0.106	3.140	8.56
2021-10-14	18.44	28.578	-1.967	3.668	8.57
2021-10-15	17.98	28.638	-2.495	4.013	8.59
2021-10-18	17.71	28.677	-1.502	2.614	8.60
2021-10-19	18.02	28.732	1.750	3.670	8.62
2021-10-20	17.9	28.775	-0.666	2.886	8.63
2021-10-21	18	28.804	0.559	1.955	8.64
2021-10-22	18.57	28.859	3.167	3.556	8.66
2021-10-25	18.38	28.900	-1.023	2.639	8.67
2021-10-26	17.96	28.944	-2.285	2.992	8.68
2021-10-27	16.63	29.045	-7.405	7.294	8.71
2021-10-28	16.02	29.142	-3.668	7.216	8.74
2021-10-29	17.04	29.297	6.367	10.924	8.79
2021-11-01	17.22	29.368	1.056	4.930	8.81
2021-11-02	17.81	29.495	3.426	8.595	8.85
2021-11-03	17.62	29.543	-1.067	3.257	8.86
2021-11-04	18.93	29.682	7.435	8.797	8.90
2021-11-05	18.93	29.756	0.000	4.702	8.93
2021-11-08	18.2	29.814	-3.856	3.856	8.94
2021-11-09	18.18	29.849	-0.110	2.308	8.95
2021-11-10	18.1	29.901	-0.440	3.410	8.97
2021-11-11	17.92	29.930	-0.994	1.934	8.98
2021-11-12	17.53	29.975	-2.176	3.069	8.99
2021-11-15	17.62	30.028	0.513	3.651	9.01
2021-11-16	18.1	30.085	2.724	3.746	9.03
2021-11-17	18.01	30.121	-0.497	2.431	9.04
2021-11-18	17.8	30.151	-1.166	1.999	9.05
2021-11-19	17.49	30.184	-1.742	2.247	9.06
2021-11-22	17.48	30.218	-0.057	2.401	9.07
2021-11-23	17.22	30.248	-1.487	2.059	9.07
2021-11-24	17.15	30.278	-0.407	2.091	9.08
2021-11-25	17.16	30.295	0.058	1.166	9.09
2021-11-26	16.85	30.325	-1.807	2.156	9.10
2021-11-29	16.95	30.366	0.593	2.908	9.11
2021-11-30	16.64	30.414	-1.829	3.481	9.12
2021-12-01	16.71	30.449	0.421	2.524	9.13
2021-12-02	16.97	30.493	1.556	3.052	9.15
2021-12-03	16.82	30.519	-0.884	1.886	9.16
2021-12-06	16.21	30.563	-3.627	3.270	9.17
2021-12-07	16.36	30.587	0.925	1.727	9.18
2021-12-08	16.44	30.609	0.489	1.650	9.18
2021-12-09	17.36	30.706	5.596	6.691	9.21
2021-12-10	17.12	30.739	-1.382	2.304	9.22
2021-12-13	17.2	30.770	0.467	2.161	9.23
2021-12-14	16.94	30.799	-1.512	2.093	9.24
2021-12-15	16.76	30.825	-1.063	1.830	9.25
2021-12-16	16.88	30.852	0.716	1.909	9.26
2021-12-17	16.66	30.880	-1.303	2.014	9.26
2021-12-20	16.73	30.898	0.420	1.321	9.27
2021-12-21	16.8	30.916	0.418	1.255	9.27
2021-12-22	16.92	30.944	0.714	2.024	9.28
2021-12-23	16.66	30.976	-1.537	2.246	9.29
2021-12-24	16.58	30.994	-0.480	1.321	9.30
2021-12-27	16.71	31.014	0.784	1.448	9.30
2021-12-28	16.92	31.033	1.257	1.376	9.31
2021-12-29	16.77	31.052	-0.887	1.300	9.32
2021-12-30	16.68	31.066	-0.537	1.014	9.32
2021-12-31	16.71	31.081	0.180	1.139	9.32
2022-01-04	17.06	31.121	2.095	2.753	9.34
2022-01-05	17.2	31.153	0.821	2.227	9.35
2022-01-06	17.01	31.183	-1.105	2.151	9.35
2022-01-07	17.5	31.245	2.881	4.233	9.37
2022-01-10	17.48	31.288	-0.114	2.971	9.39
2022-01-11	17.22	31.318	-1.487	2.117	9.40
2022-01-12	17.26	31.339	0.232	1.452	9.40
2022-01-13	16.96	31.379	-1.738	2.781	9.41
2022-01-14	16.62	31.414	-2.005	2.535	9.42
2022-01-17	16.7	31.438	0.481	1.745	9.43
2022-01-18	16.58	31.460	-0.719	1.557	9.44
2022-01-19	16.62	31.477	0.241	1.267	9.44
2022-01-20	16.75	31.497	0.782	1.444	9.45
2022-01-21	16.41	31.536	-2.030	2.866	9.46
2022-01-24	15.76	31.590	-3.961	4.083	9.48
2022-01-25	15.32	31.621	-2.792	2.411	9.49
2022-01-26	15.37	31.643	0.326	1.762	9.49
2022-01-27	14.72	31.699	-4.229	4.554	9.51
2022-01-28	14.82	31.718	0.679	1.495	9.52
2022-02-07	14.97	31.739	1.012	1.687	9.52
2022-02-08	15.17	31.767	1.336	2.271	9.53
2022-02-09	15.35	31.794	1.187	2.044	9.54
2022-02-10	15.26	31.810	-0.586	1.303	9.54
2022-02-11	15.12	31.830	-0.917	1.573	9.55
2022-02-14	15.2	31.858	0.529	2.249	9.56
2022-02-15	15.34	31.879	0.921	1.579	9.56
2022-02-16	15.27	31.891	-0.456	0.978	9.57
2022-02-17	15.1	31.909	-1.113	1.441	9.57
2022-02-18	15.19	31.932	0.596	1.788	9.58
2022-02-21	15.25	31.949	0.395	1.382	9.58
2022-02-22	14.89	31.985	-2.361	2.885	9.60
2022-02-23	14.97	31.998	0.537	1.007	9.60
2022-02-24	14.78	32.064	-1.269	5.411	9.62
2022-02-25	14.9	32.090	0.812	2.030	9.63
2022-02-28	14.66	32.120	-1.611	2.483	9.64
2022-03-01	14.74	32.146	0.546	2.115	9.64
2022-03-02	14.44	32.168	-2.035	1.832	9.65
2022-03-03	14.15	32.198	-2.008	2.562	9.66
2022-03-04	14.03	32.230	-0.848	2.686	9.67
2022-03-07	13.48	32.277	-3.920	4.205	9.68
2022-03-08	12.97	32.332	-3.783	5.119	9.70
2022-03-09	12.58	32.407	-3.007	7.093	9.72
2022-03-10	12.84	32.431	2.067	2.305	9.73
2022-03-11	13.12	32.483	2.181	4.751	9.74
2022-03-14	12.89	32.504	-1.753	1.982	9.75
2022-03-15	12.08	32.565	-6.284	6.051	9.77
2022-03-16	12.36	32.631	2.318	6.374	9.79
2022-03-17	12.69	32.675	2.670	4.126	9.80
2022-03-18	12.69	32.696	0.000	2.049	9.81
2022-03-21	12.64	32.725	-0.394	2.679	9.82
2022-03-22	12.5	32.746	-1.108	2.057	9.82
2022-03-23	12.48	32.761	-0.160	1.440	9.83
2022-03-24	12.3	32.783	-1.442	2.163	9.83
2022-03-25	12.16	32.815	-1.138	3.171	9.84
2022-03-28	12.04	32.847	-0.987	3.125	9.85
2022-03-29	11.87	32.874	-1.412	2.741	9.86
2022-03-30	12.24	32.915	3.117	4.044	9.87
2022-03-31	12	32.944	-1.961	2.941	9.88
2022-04-01	12.01	32.964	0.083	2.000	9.89
2022-04-06	12	32.987	-0.083	2.248	9.90
2022-04-07	11.58	33.020	-3.500	3.417	9.91
2022-04-08	11.58	33.051	0.000	3.195	9.92
2022-04-11	11.13	33.096	-3.886	4.922	9.93
2022-04-12	11.71	33.155	5.211	6.020	9.95
2022-04-13	11.47	33.175	-2.050	2.135	9.95
2022-04-14	11.65	33.201	1.569	2.616	9.96
2022-04-15	11.56	33.222	-0.773	2.146	9.97
2022-04-18	11.7	33.259	1.211	3.893	9.98
2022-04-19	11.61	33.280	-0.769	2.137	9.98
2022-04-20	11.84	33.329	1.981	4.910	10.00
2022-04-21	11.25	33.393	-4.983	6.841	10.02
2022-04-22	11.17	33.453	-0.711	6.489	10.04
2022-04-25	10.23	33.513	-8.415	7.073	10.05
2022-04-26	9.9	33.557	-3.226	5.279	10.07
2022-04-27	10.19	33.613	2.929	6.566	10.08
2022-04-28	10.06	33.663	-1.276	5.986	10.10
2022-04-29	10.52	33.709	4.573	5.268	10.11
2022-05-05	10.7	33.751	1.711	4.753	10.13
2022-05-06	10.34	33.774	-3.364	2.617	10.13
2022-05-09	10.86	33.843	5.029	7.640	10.15
2022-05-10	10.66	33.864	-1.842	2.302	10.16
2022-05-11	10.66	33.889	0.000	2.908	10.17
2022-05-12	10.81	33.922	1.407	3.659	10.18
2022-05-13	10.66	33.951	-1.388	3.238	10.19
2022-05-16	10.6	33.974	-0.563	2.627	10.19
2022-05-17	10.45	33.999	-1.415	2.830	10.20
2022-05-18	10.37	34.015	-0.766	1.818	10.20
2022-05-19	10.18	34.028	-1.832	1.543	10.21
2022-05-20	10.52	34.057	3.340	3.340	10.22
2022-05-23	11.2	34.117	6.464	6.369	10.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎