国联证券融券券源 国联证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-31	4.98	0	0	0	0
2020-07-31	6	0.102	20.482	20.482	0.03
2020-08-03	6.61	0.102	32.731	0.000	0.03
2020-08-04	7.28	0.102	10.136	0.000	0.03
2020-08-05	8.02	0.102	10.165	0.000	0.03
2020-08-06	8.83	0.102	10.100	0.000	0.03
2020-08-07	9.73	0.102	10.193	0.000	0.03
2020-08-10	10.72	0.102	10.175	0.000	0.03
2020-08-11	11.8	0.102	10.075	0.000	0.03
2020-08-12	12.99	0.102	10.085	0.000	0.03
2020-08-13	14.3	0.102	10.085	0.000	0.03
2020-08-14	15.74	0.102	10.070	0.000	0.03
2020-08-17	17.33	0.290	10.102	12.961	0.09
2020-08-18	16.6	0.356	-4.212	4.789	0.11
2020-08-19	17.01	0.516	2.470	11.325	0.15
2020-08-20	17.26	0.612	1.470	6.643	0.18
2020-08-21	16.73	0.698	-3.071	6.141	0.21
2020-08-24	16.31	0.743	-2.510	3.347	0.22
2020-08-25	16.88	0.832	3.495	6.315	0.25
2020-08-26	16.37	0.879	-3.021	3.436	0.26
2020-08-27	15.89	0.938	-2.932	4.459	0.28
2020-08-28	17.49	1.107	10.069	11.643	0.33
2020-08-31	16.97	1.283	-2.973	12.407	0.38
2020-09-01	17.06	1.332	0.530	3.418	0.40
2020-09-02	18.03	1.488	5.686	10.434	0.45
2020-09-03	18.54	1.643	2.829	10.039	0.49
2020-09-04	18.58	1.713	0.216	4.477	0.51
2020-09-07	18.23	1.793	-1.884	5.274	0.54
2020-09-08	18.71	1.902	2.633	7.021	0.57
2020-09-09	17.76	1.981	-5.077	5.345	0.59
2020-09-10	16.37	2.124	-7.827	10.473	0.64
2020-09-11	16.82	2.190	2.749	4.704	0.66
2020-09-14	16.66	2.228	-0.951	2.735	0.67
2020-09-15	16.37	2.283	-1.741	4.022	0.68
2020-09-16	16.94	2.387	3.482	7.330	0.72
2020-09-17	17.73	2.545	4.664	10.744	0.76
2020-09-18	19.52	2.732	10.096	11.450	0.82
2020-10-13	18.36	2.837	-5.943	6.916	0.85
2020-10-14	17.56	2.902	-4.357	4.412	0.87
2020-10-15	16.92	2.977	-3.645	5.353	0.89
2020-10-16	17.17	3.048	1.478	4.905	0.91
2020-10-19	16.72	3.100	-2.621	3.786	0.93
2020-10-20	17.16	3.163	2.632	4.366	0.95
2020-10-21	17.43	3.217	1.573	3.730	0.97
2020-10-22	17.86	3.311	2.467	6.311	0.99
2020-10-23	17.44	3.375	-2.352	4.423	1.01
2020-10-26	16.58	3.425	-4.931	3.612	1.03
2020-10-27	16.9	3.485	1.930	4.282	1.05
2020-10-28	16.78	3.528	-0.710	3.018	1.06
2020-10-29	17.22	3.634	2.622	7.390	1.09
2020-10-30	16.55	3.710	-3.891	5.517	1.11
2020-11-02	14.88	3.882	-10.091	13.897	1.16
2020-11-03	14.7	3.976	-1.210	7.661	1.19
2020-11-04	14.52	4.011	-1.224	2.925	1.20
2020-11-05	14.87	4.073	2.410	4.959	1.22
2020-11-06	15.48	4.153	4.102	6.187	1.25
2020-11-09	17.04	4.349	10.078	13.824	1.30
2020-11-10	16.34	4.413	-4.108	4.695	1.32
2020-11-11	16.71	4.501	2.264	6.304	1.35
2020-11-12	16.82	4.590	0.658	6.403	1.38
2020-11-13	16.68	4.638	-0.832	3.448	1.39
2020-11-16	16.85	4.689	1.019	3.597	1.41
2020-11-17	17.29	4.777	2.611	6.113	1.43
2020-11-18	16.76	4.849	-3.065	5.147	1.45
2020-11-19	16.31	4.931	-2.685	6.086	1.48
2020-11-20	16.66	4.981	2.146	3.556	1.49
2020-11-23	18.34	5.156	10.084	11.465	1.55
2020-11-24	19.45	5.287	6.052	8.070	1.59
2020-11-25	18.67	5.465	-4.010	11.465	1.64
2020-11-26	18.13	5.557	-2.892	6.106	1.67
2020-11-27	18.98	5.674	4.688	7.391	1.70
2020-11-30	18.98	5.829	0.000	9.800	1.75
2020-12-01	20.58	6.046	8.430	12.645	1.81
2020-12-02	22.65	6.274	10.058	12.051	1.88
2020-12-03	21.82	6.427	-3.664	8.433	1.93
2020-12-04	20.88	6.535	-4.308	6.233	1.96
2020-12-07	20.93	6.599	0.239	3.640	1.98
2020-12-08	20.79	6.671	-0.669	4.157	2.00
2020-12-09	19.06	6.844	-8.321	10.871	2.05
2020-12-10	19.38	6.914	1.679	4.355	2.07
2020-12-11	20.01	6.980	3.251	3.973	2.09
2020-12-14	19.25	7.116	-3.798	8.496	2.13
2020-12-15	19.53	7.200	1.455	5.143	2.16
2020-12-16	19	7.265	-2.714	4.096	2.18
2020-12-17	20.58	7.454	8.316	11.000	2.24
2020-12-18	20.18	7.503	-1.944	2.964	2.25
2020-12-21	20.44	7.571	1.288	3.964	2.27
2020-12-22	19.08	7.678	-6.654	6.703	2.30
2020-12-23	19.3	7.740	1.153	3.878	2.32
2020-12-24	18.96	7.817	-1.762	4.870	2.35
2020-12-25	19.3	7.917	1.793	6.224	2.38
2020-12-28	19.14	7.966	-0.829	3.057	2.39
2020-12-29	19.4	8.038	1.358	4.493	2.41
2020-12-30	20.04	8.131	3.299	5.567	2.44
2020-12-31	21.21	8.259	5.838	7.236	2.48
2021-01-04	20.6	8.379	-2.876	6.978	2.51
2021-01-05	21.39	8.613	3.835	13.107	2.58
2021-01-06	20.67	8.712	-3.366	5.750	2.61
2021-01-07	20.52	8.776	-0.726	3.774	2.63
2021-01-08	20.19	8.826	-1.608	2.973	2.65
2021-01-11	19.21	8.946	-4.854	7.479	2.68
2021-01-12	19.95	9.073	3.852	7.652	2.72
2021-01-13	18.65	9.174	-6.516	6.466	2.75
2021-01-14	17.15	9.284	-8.043	7.721	2.79
2021-01-15	17.46	9.337	1.808	3.615	2.80
2021-01-18	17.43	9.388	-0.172	3.551	2.82
2021-01-19	18.13	9.553	4.016	10.901	2.87
2021-01-20	18.05	9.599	-0.441	3.089	2.88
2021-01-21	18.15	9.657	0.554	3.823	2.90
2021-01-22	17.5	9.723	-3.581	4.518	2.92
2021-01-25	17.23	9.769	-1.543	3.200	2.93
2021-01-26	16.59	9.838	-3.714	4.991	2.95
2021-01-27	16.54	9.871	-0.301	2.411	2.96
2021-01-28	16.6	9.932	0.363	4.414	2.98
2021-01-29	16.2	9.998	-2.410	4.880	3.00
2021-02-01	16.25	10.024	0.309	1.914	3.01
2021-02-02	16.49	10.100	1.477	5.538	3.03
2021-02-03	15.95	10.150	-3.275	3.760	3.05
2021-02-04	15.44	10.207	-3.197	4.451	3.06
2021-02-05	15.1	10.271	-2.202	5.052	3.08
2021-02-08	14.71	10.331	-2.583	4.901	3.10
2021-02-09	15.29	10.395	3.943	5.031	3.12
2021-02-10	15.43	10.430	0.916	2.681	3.13
2021-02-18	15.43	10.489	0.000	4.601	3.15
2021-02-19	15.86	10.541	2.787	3.953	3.16
2021-02-22	15.34	10.600	-3.279	4.603	3.18
2021-02-23	15.14	10.636	-1.304	2.868	3.19
2021-02-24	15.01	10.682	-0.859	3.633	3.20
2021-02-25	14.81	10.714	-1.332	2.598	3.21
2021-02-26	14.77	10.754	-0.270	3.309	3.23
2021-03-01	14.98	10.787	1.422	2.640	3.24
2021-03-02	14.71	10.828	-1.802	3.338	3.25
2021-03-03	14.93	10.857	1.496	2.311	3.26
2021-03-04	14.57	10.886	-2.411	2.411	3.27
2021-03-05	14.8	10.929	1.579	3.500	3.28
2021-03-08	14.24	10.992	-3.784	5.270	3.30
2021-03-09	13.41	11.089	-5.829	8.638	3.33
2021-03-10	13.23	11.125	-1.342	3.281	3.34
2021-03-11	13.42	11.152	1.436	2.419	3.35
2021-03-12	14	11.282	4.322	11.177	3.38
2021-03-15	13.16	11.315	-6.000	3.000	3.39
2021-03-16	13.18	11.337	0.152	1.976	3.40
2021-03-17	13.27	11.359	0.683	2.049	3.41
2021-03-18	13.22	11.383	-0.377	2.185	3.42
2021-03-19	13.39	11.420	1.286	3.253	3.43
2021-03-22	14.74	11.535	10.082	9.410	3.46
2021-03-23	16.23	11.690	10.109	11.465	3.51
2021-03-24	16.73	11.835	3.081	10.351	3.55
2021-03-25	16.85	11.947	0.717	8.010	3.58
2021-03-26	16.08	12.038	-4.570	6.766	3.61
2021-03-29	15.68	12.127	-2.488	6.841	3.64
2021-03-30	15.53	12.175	-0.957	3.699	3.65
2021-03-31	15.11	12.228	-2.704	4.185	3.67
2021-04-01	15.36	12.283	1.655	4.302	3.68
2021-04-02	15.44	12.327	0.521	3.451	3.70
2021-04-06	15.16	12.376	-1.813	3.886	3.71
2021-04-07	15.44	12.426	1.847	3.892	3.73
2021-04-08	15.58	12.526	0.907	7.642	3.76
2021-04-09	14.87	12.570	-4.557	3.594	3.77
2021-04-12	14.14	12.631	-4.909	5.178	3.79
2021-04-13	14.43	12.668	2.051	3.041	3.80
2021-04-14	14.5	12.702	0.485	2.841	3.81
2021-04-15	14.43	12.734	-0.483	2.690	3.82
2021-04-16	14.53	12.771	0.693	2.980	3.83
2021-04-19	15.09	12.867	3.854	7.708	3.86
2021-04-20	14.66	12.917	-2.850	4.042	3.88
2021-04-21	14.55	12.944	-0.750	2.251	3.88
2021-04-22	14.87	12.997	2.199	4.261	3.90
2021-04-23	15.04	13.056	1.143	4.707	3.92
2021-04-26	14.41	13.131	-4.189	6.250	3.94
2021-04-27	14.2	13.195	-1.457	5.413	3.96
2021-04-28	14.15	13.229	-0.352	2.887	3.97
2021-04-29	14.54	13.291	2.756	5.088	3.99
2021-04-30	13.76	13.352	-5.365	5.365	4.01
2021-05-06	13.4	13.429	-2.616	6.831	4.03
2021-05-07	13.29	13.448	-0.821	1.791	4.03
2021-05-10	13.38	13.469	0.677	1.806	4.04
2021-05-11	13.91	13.554	3.961	7.399	4.07
2021-05-12	14.03	13.587	0.863	2.804	4.08
2021-05-13	13.92	13.634	-0.784	4.063	4.09
2021-05-14	15.32	13.756	10.057	9.555	4.13
2021-05-17	15.08	13.814	-1.567	4.569	4.14
2021-05-18	15.06	13.882	-0.133	5.438	4.16
2021-05-19	15.11	13.927	0.332	3.586	4.18
2021-05-20	16.04	14.057	6.155	9.729	4.22
2021-05-21	15.26	14.109	-4.863	4.052	4.23
2021-05-24	15.37	14.156	0.721	3.670	4.25
2021-05-25	15.84	14.254	3.058	7.482	4.28
2021-05-26	15.58	14.322	-1.641	5.240	4.30
2021-05-27	15.48	14.357	-0.642	2.696	4.31
2021-05-28	15.58	14.424	0.646	5.168	4.33
2021-05-31	15.53	14.459	-0.321	2.696	4.34
2021-06-01	15.24	14.493	-1.867	2.704	4.35
2021-06-02	15.04	14.555	-1.312	4.921	4.37
2021-06-03	14.82	14.595	-1.463	3.258	4.38
2021-06-04	14.69	14.683	-0.877	7.152	4.40
2021-06-07	14.76	14.723	0.477	3.268	4.42
2021-06-08	14.8	14.751	0.271	2.236	4.43
2021-06-09	14.43	14.791	-2.500	3.378	4.44
2021-06-10	14.51	14.817	0.554	2.148	4.45
2021-06-11	14.4	14.851	-0.758	2.826	4.46
2021-06-15	13.92	14.883	-3.333	2.708	4.46
2021-06-16	14.45	14.964	3.807	6.753	4.49
2021-06-17	14.46	14.988	0.069	2.007	4.50
2021-06-18	14.81	15.041	2.420	4.288	4.51
2021-06-21	14.76	15.083	-0.338	3.376	4.52
2021-06-22	14.6	15.111	-1.084	2.371	4.53
2021-06-23	14.38	15.133	-1.507	1.781	4.54
2021-06-24	14.62	15.178	1.598	3.683	4.55
2021-06-25	15.61	15.315	6.772	10.534	4.59
2021-06-28	15.39	15.357	-1.409	3.267	4.61
2021-06-29	15.09	15.390	-1.949	2.664	4.62
2021-06-30	15.4	15.438	2.054	3.711	4.63
2021-07-01	14.4	15.555	-6.494	9.805	4.67
2021-07-02	14.02	15.595	-2.639	3.403	4.68
2021-07-05	14.21	15.618	1.355	1.926	4.69
2021-07-06	14.17	15.649	-0.281	2.604	4.69
2021-07-07	14.14	15.671	-0.212	1.905	4.70
2021-07-08	14.06	15.692	-0.566	1.768	4.71
2021-07-09	14.06	15.709	0.000	1.494	4.71
2021-07-12	14.21	15.741	1.067	2.703	4.72
2021-07-13	14.11	15.753	-0.704	0.985	4.73
2021-07-14	14.14	15.782	-0.071	2.473	4.73
2021-07-15	14.29	15.807	1.061	2.122	4.74
2021-07-16	14.23	15.831	-0.420	1.959	4.75
2021-07-19	13.73	15.871	-3.514	3.514	4.76
2021-07-20	13.83	15.892	0.728	1.821	4.77
2021-07-21	13.9	15.924	0.506	2.748	4.78
2021-07-22	14.14	15.966	1.727	3.597	4.79
2021-07-23	14.36	16.024	1.556	4.880	4.81
2021-07-26	13.8	16.075	-3.900	4.387	4.82
2021-07-27	13.21	16.128	-4.275	4.855	4.84
2021-07-28	13.3	16.171	0.681	3.861	4.85
2021-07-29	13.28	16.199	-0.150	2.556	4.86
2021-07-30	12.53	16.258	-5.648	5.572	4.88
2021-08-02	12.93	16.329	3.192	6.624	4.90
2021-08-03	13.65	16.454	5.568	10.982	4.94
2021-08-04	13.4	16.482	-1.832	2.491	4.94
2021-08-05	12.99	16.530	-3.060	4.478	4.96
2021-08-06	13.6	16.613	4.696	7.313	4.98
2021-08-09	13.62	16.666	0.147	4.706	5.00
2021-08-10	13.92	16.721	2.203	4.699	5.02
2021-08-11	13.88	16.759	-0.287	3.305	5.03
2021-08-12	13.75	16.788	-0.937	2.522	5.04
2021-08-13	14.19	16.889	3.200	8.509	5.07
2021-08-16	13.98	16.922	-1.480	2.819	5.08
2021-08-17	13.69	16.992	-2.074	6.152	5.10
2021-08-18	14.4	17.071	5.186	6.647	5.12
2021-08-19	14.04	17.120	-2.500	4.167	5.14
2021-08-20	14.03	17.167	-0.071	3.989	5.15
2021-08-23	13.76	17.213	-1.924	3.991	5.16
2021-08-24	13.84	17.238	0.581	2.180	5.17
2021-08-25	13.96	17.300	0.867	5.347	5.19
2021-08-26	13.79	17.328	-1.218	2.436	5.20
2021-08-27	13.91	17.373	0.870	3.916	5.21
2021-08-30	13.2	17.438	-5.104	5.895	5.23
2021-08-31	13.36	17.485	1.212	4.167	5.25
2021-09-01	13.89	17.555	3.967	6.063	5.27
2021-09-02	14.24	17.615	2.520	5.112	5.28
2021-09-03	13.98	17.682	-1.826	5.758	5.30
2021-09-06	14.13	17.709	1.073	2.217	5.31
2021-09-07	14.16	17.740	0.212	2.689	5.32
2021-09-08	14.41	17.790	1.766	4.167	5.34
2021-09-09	14.63	17.857	1.527	5.482	5.36
2021-09-10	14.4	17.903	-1.572	3.828	5.37
2021-09-13	14.22	17.943	-1.250	3.403	5.38
2021-09-14	13.63	17.995	-4.149	4.501	5.40
2021-09-15	13.53	18.024	-0.734	2.641	5.41
2021-09-16	13.28	18.054	-1.848	2.661	5.42
2021-09-17	13.23	18.074	-0.377	1.807	5.42
2021-09-22	13.11	18.091	-0.907	1.587	5.43
2021-09-23	13.12	18.109	0.076	1.602	5.43
2021-09-24	13.13	18.119	0.076	0.991	5.44
2021-09-27	13.25	18.147	0.914	2.513	5.44
2021-09-28	13.24	18.170	-0.075	2.038	5.45
2021-09-29	13.35	18.222	0.831	4.683	5.47
2021-09-30	13.27	18.242	-0.599	1.798	5.47
2021-10-08	13.29	18.257	0.151	1.356	5.48
2021-10-11	13.31	18.276	0.150	1.731	5.48
2021-10-12	12.93	18.309	-2.855	3.080	5.49
2021-10-13	13.1	18.337	1.315	2.552	5.50
2021-10-14	13.07	18.351	-0.229	1.298	5.51
2021-10-15	13.05	18.364	-0.153	1.148	5.51
2021-10-18	13.04	18.374	-0.077	0.920	5.51
2021-10-19	13.02	18.392	-0.153	1.687	5.52
2021-10-20	12.7	18.432	-2.458	3.840	5.53
2021-10-21	12.64	18.459	-0.472	2.520	5.54
2021-10-22	12.54	18.477	-0.791	1.741	5.54
2021-10-25	12.73	18.511	1.515	3.190	5.55
2021-10-26	12.58	18.531	-1.178	1.885	5.56
2021-10-27	12.29	18.558	-2.305	2.703	5.57
2021-10-28	11.89	18.592	-3.255	3.336	5.58
2021-10-29	12.23	18.622	2.860	2.944	5.59
2021-11-01	12.26	18.641	0.245	1.881	5.59
2021-11-02	12.19	18.669	-0.571	2.773	5.60
2021-11-03	12.54	18.732	2.871	5.989	5.62
2021-11-04	12.51	18.754	-0.239	2.153	5.63
2021-11-05	12.34	18.773	-1.359	1.839	5.63
2021-11-08	12.55	18.807	1.702	3.241	5.64
2021-11-09	12.56	18.822	0.080	1.434	5.65
2021-11-10	12.55	18.838	-0.080	1.592	5.65
2021-11-11	12.86	18.871	2.470	3.028	5.66
2021-11-12	12.75	18.887	-0.855	1.555	5.67
2021-11-15	12.65	18.906	-0.784	1.804	5.67
2021-11-16	12.47	18.928	-1.423	2.055	5.68
2021-11-17	12.48	18.939	0.080	1.123	5.68
2021-11-18	12.2	18.965	-2.244	2.484	5.69
2021-11-19	12.53	19.002	2.705	3.607	5.70
2021-11-22	12.62	19.026	0.718	2.235	5.71
2021-11-23	12.63	19.053	0.079	2.615	5.72
2021-11-24	12.62	19.069	-0.079	1.504	5.72
2021-11-25	12.57	19.081	-0.396	1.109	5.72
2021-11-26	12.53	19.097	-0.318	1.591	5.73
2021-11-29	12.63	19.127	0.798	2.793	5.74
2021-11-30	12.55	19.149	-0.633	2.138	5.74
2021-12-01	12.74	19.169	1.514	1.912	5.75
2021-12-02	12.69	19.184	-0.392	1.334	5.76
2021-12-03	12.74	19.203	0.394	1.812	5.76
2021-12-06	12.67	19.238	-0.549	3.375	5.77
2021-12-07	12.64	19.265	-0.237	2.526	5.78
2021-12-08	12.97	19.303	2.611	3.481	5.79
2021-12-09	13.52	19.423	4.241	10.640	5.83
2021-12-10	13.33	19.444	-1.405	1.923	5.83
2021-12-13	13.5	19.491	1.275	4.201	5.85
2021-12-14	13.21	19.521	-2.148	2.741	5.86
2021-12-15	14.53	19.647	9.992	10.371	5.89
2021-12-16	14.32	19.699	-1.445	4.336	5.91
2021-12-17	14.4	19.756	0.559	4.749	5.93
2021-12-20	13.9	19.801	-3.472	3.889	5.94
2021-12-21	14.08	19.846	1.295	3.885	5.95
2021-12-22	13.83	19.868	-1.776	1.918	5.96
2021-12-23	13.72	19.894	-0.795	2.242	5.97
2021-12-24	13.7	19.922	-0.146	2.478	5.98
2021-12-27	13.89	19.967	1.387	3.869	5.99
2021-12-28	14.37	20.024	3.456	4.752	6.01
2021-12-29	14.02	20.045	-2.436	1.809	6.01
2021-12-30	14.08	20.071	0.428	2.211	6.02
2021-12-31	13.97	20.098	-0.781	2.344	6.03
2022-01-04	13.91	20.116	-0.429	1.503	6.03
2022-01-05	14.53	20.241	4.457	10.352	6.07
2022-01-06	15.09	20.366	3.854	9.911	6.11
2022-01-07	14.65	20.414	-2.916	3.910	6.12
2022-01-10	14.8	20.458	1.024	3.618	6.14
2022-01-11	15.15	20.530	2.365	5.676	6.16
2022-01-12	15.07	20.572	-0.528	3.366	6.17
2022-01-13	14.55	20.630	-3.451	4.778	6.19
2022-01-14	13.76	20.680	-5.430	4.399	6.20
2022-01-17	13.75	20.720	-0.073	3.416	6.22
2022-01-18	14.18	20.806	3.127	7.273	6.24
2022-01-19	14.65	20.923	3.315	9.661	6.28
2022-01-20	15.06	21.009	2.799	6.826	6.30
2022-01-21	14.95	21.067	-0.730	4.648	6.32
2022-01-24	14.73	21.109	-1.472	3.411	6.33
2022-01-25	14.42	21.186	-2.105	6.382	6.36
2022-01-26	15.86	21.308	9.986	9.293	6.39
2022-01-27	15.31	21.443	-3.468	10.530	6.43
2022-01-28	14.64	21.553	-4.376	9.014	6.47
2022-02-07	14.35	21.642	-1.981	7.445	6.49
2022-02-08	15.79	21.802	10.035	12.195	6.54
2022-02-09	15.82	21.841	0.190	2.977	6.55
2022-02-10	15.75	21.894	-0.442	3.982	6.57
2022-02-11	15.79	22.001	0.254	8.190	6.60
2022-02-14	15.16	22.055	-3.990	4.243	6.62
2022-02-15	15.33	22.106	1.121	3.958	6.63
2022-02-16	15.06	22.160	-1.761	4.305	6.65
2022-02-17	14.95	22.199	-0.730	3.121	6.66
2022-02-18	15.29	22.285	2.274	6.756	6.69
2022-02-21	15.61	22.331	2.093	3.597	6.70
2022-02-22	15.44	22.383	-1.089	4.036	6.72
2022-02-23	15.18	22.437	-1.684	4.275	6.73
2022-02-24	14.76	22.523	-2.767	6.917	6.76
2022-02-25	14.45	22.576	-2.100	4.472	6.77
2022-02-28	14.73	22.611	1.938	2.837	6.78
2022-03-01	14.91	22.647	1.222	2.851	6.79
2022-03-02	14.77	22.666	-0.939	1.543	6.80
2022-03-03	14.53	22.695	-1.625	2.437	6.81
2022-03-04	14.05	22.744	-3.304	4.198	6.82
2022-03-07	14.16	22.782	0.783	3.203	6.83
2022-03-08	14.02	22.845	-0.989	5.367	6.85
2022-03-09	13.68	22.927	-2.425	7.204	6.88
2022-03-10	13.38	22.969	-2.193	3.801	6.89
2022-03-11	13.5	23.062	0.897	8.221	6.92
2022-03-14	13.33	23.108	-1.259	4.148	6.93
2022-03-15	12.98	23.176	-2.626	6.302	6.95
2022-03-16	13.61	23.274	4.854	8.629	6.98
2022-03-17	13.77	23.350	1.176	6.613	7.00
2022-03-18	13.8	23.378	0.218	2.469	7.01
2022-03-21	13.27	23.415	-3.841	3.333	7.02
2022-03-22	13.17	23.440	-0.754	2.261	7.03
2022-03-23	13.19	23.465	0.152	2.278	7.04
2022-03-24	12.86	23.492	-2.502	2.578	7.05
2022-03-25	12.9	23.532	0.311	3.655	7.06
2022-03-28	13.39	23.631	3.798	8.915	7.09
2022-03-29	13.15	23.659	-1.792	2.539	7.10
2022-03-30	13.45	23.697	2.281	3.422	7.11
2022-03-31	13.2	23.719	-1.859	1.933	7.12
2022-04-01	13.12	23.738	-0.606	1.742	7.12
2022-04-06	13.12	23.759	0.000	1.982	7.13
2022-04-07	12.73	23.801	-2.973	3.887	7.14
2022-04-08	12.6	23.831	-1.021	2.907	7.15
2022-04-11	11.94	23.884	-5.238	5.317	7.17
2022-04-12	12.34	23.933	3.350	4.774	7.18
2022-04-13	12.18	23.961	-1.297	2.755	7.19
2022-04-14	12.42	24.008	1.970	4.516	7.20
2022-04-15	11.18	24.098	-9.984	9.662	7.23
2022-04-18	10.38	24.149	-7.156	5.903	7.24
2022-04-19	10.51	24.178	1.252	3.276	7.25
2022-04-20	10.25	24.207	-2.474	3.425	7.26
2022-04-21	10.05	24.235	-1.951	3.317	7.27
2022-04-22	9.86	24.265	-1.891	3.682	7.28
2022-04-25	9.33	24.312	-5.375	6.085	7.29
2022-04-26	9.06	24.363	-2.894	6.752	7.31
2022-04-27	9.31	24.412	2.759	6.291	7.32
2022-04-28	9.04	24.448	-2.900	4.834	7.33
2022-04-29	9.37	24.486	3.650	4.867	7.35
2022-05-05	9.63	24.521	2.775	4.269	7.36
2022-05-06	9.64	24.552	0.104	3.946	7.37
2022-05-09	9.73	24.572	0.934	2.386	7.37
2022-05-10	9.89	24.603	1.644	3.803	7.38
2022-05-11	9.82	24.643	-0.708	4.853	7.39
2022-05-12	9.83	24.663	0.102	2.444	7.40
2022-05-13	10.06	24.688	2.340	3.052	7.41
2022-05-16	9.88	24.715	-1.789	3.181	7.41
2022-05-17	10.07	24.749	1.923	4.150	7.42
2022-05-18	10.09	24.772	0.199	2.681	7.43
2022-05-19	10.16	24.797	0.694	2.973	7.44
2022-05-20	10.3	24.827	1.378	3.445	7.45
2022-05-23	10.35	24.845	0.485	2.136	7.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎