同方股份融券券源 同方股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.2	0	0	0	0
2020-04-28	7.17	0.034	-0.417	5.694	0.01
2020-04-29	7.15	0.044	-0.279	1.674	0.01
2020-04-30	7.26	0.063	1.538	3.077	0.02
2020-05-06	7.37	0.081	1.515	3.030	0.02
2020-05-07	7.36	0.090	-0.136	1.493	0.03
2020-05-08	7.49	0.106	1.766	2.582	0.03
2020-05-11	7.33	0.124	-2.136	2.937	0.04
2020-05-12	7.25	0.141	-1.091	2.729	0.04
2020-05-13	7.26	0.149	0.138	1.379	0.04
2020-05-14	7.34	0.171	1.102	3.581	0.05
2020-05-15	7.39	0.180	0.681	1.362	0.05
2020-05-18	7.26	0.196	-1.759	2.706	0.06
2020-05-19	7.28	0.203	0.275	1.102	0.06
2020-05-20	7.13	0.221	-2.060	3.022	0.07
2020-05-21	7.06	0.233	-0.982	2.104	0.07
2020-05-22	6.93	0.248	-1.841	2.550	0.07
2020-05-25	6.78	0.266	-2.165	3.175	0.08
2020-05-26	6.89	0.277	1.622	1.917	0.08
2020-05-27	6.83	0.287	-0.871	1.887	0.09
2020-05-28	6.89	0.300	0.878	2.196	0.09
2020-05-29	6.93	0.309	0.581	1.597	0.09
2020-06-01	7.63	0.351	10.101	6.638	0.11
2020-06-02	7.68	0.377	0.655	3.932	0.11
2020-06-03	7.53	0.402	-1.953	4.036	0.12
2020-06-04	7.42	0.418	-1.461	2.656	0.13
2020-06-05	7.39	0.427	-0.404	1.482	0.13
2020-06-08	7.33	0.439	-0.812	1.894	0.13
2020-06-09	7.38	0.445	0.682	0.955	0.13
2020-06-10	7.25	0.458	-1.762	2.168	0.14
2020-06-11	7.15	0.472	-1.379	2.345	0.14
2020-06-12	7.1	0.483	-0.699	1.818	0.14
2020-06-15	7.32	0.540	3.099	9.437	0.16
2020-06-16	7.34	0.554	0.273	2.186	0.17
2020-06-17	7.38	0.565	0.545	1.771	0.17
2020-06-18	7.36	0.572	-0.271	1.220	0.17
2020-06-19	7.36	0.577	0.000	0.815	0.17
2020-06-22	7.32	0.584	-0.543	1.223	0.18
2020-06-23	7.35	0.589	0.410	0.820	0.18
2020-06-24	7.38	0.596	0.408	1.088	0.18
2020-06-29	7.2	0.612	-2.439	2.575	0.18
2020-06-30	7.26	0.619	0.833	1.250	0.19
2020-07-01	7.27	0.635	0.138	2.617	0.19
2020-07-02	7.45	0.657	2.476	3.576	0.20
2020-07-03	7.57	0.671	1.611	2.148	0.20
2020-07-06	7.94	0.709	4.888	5.812	0.21
2020-07-07	7.99	0.729	0.630	3.023	0.22
2020-07-08	8.35	0.770	4.506	5.882	0.23
2020-07-09	8.45	0.798	1.198	3.952	0.24
2020-07-10	8.3	0.824	-1.775	3.669	0.25
2020-07-13	8.52	0.846	2.774	3.136	0.25
2020-07-14	8.41	0.875	-1.291	4.108	0.26
2020-07-15	8.14	0.910	-3.210	5.232	0.27
2020-07-16	7.81	0.945	-4.054	5.405	0.28
2020-07-17	7.72	0.963	-1.152	2.817	0.29
2020-07-20	7.99	0.984	3.497	3.109	0.30
2020-07-21	8.15	1.003	2.003	2.753	0.30
2020-07-22	8.16	1.017	0.123	2.086	0.31
2020-07-23	7.99	1.040	-2.083	3.431	0.31
2020-07-24	7.63	1.076	-4.506	5.632	0.32
2020-07-27	7.61	1.091	-0.262	2.359	0.33
2020-07-28	7.69	1.100	1.051	1.445	0.33
2020-07-29	7.83	1.119	1.821	2.861	0.34
2020-07-30	7.92	1.139	1.149	3.065	0.34
2020-07-31	7.93	1.153	0.126	2.146	0.35
2020-08-03	8.13	1.171	2.522	2.648	0.35
2020-08-04	7.99	1.191	-1.722	2.952	0.36
2020-08-05	8.11	1.207	1.502	2.378	0.36
2020-08-06	8.16	1.227	0.617	2.959	0.37
2020-08-07	8.04	1.243	-1.471	2.451	0.37
2020-08-10	8.26	1.278	2.736	5.100	0.38
2020-08-11	7.99	1.300	-3.269	3.269	0.39
2020-08-12	7.91	1.316	-1.001	2.378	0.39
2020-08-13	7.9	1.322	-0.126	1.011	0.40
2020-08-14	7.95	1.335	0.633	1.899	0.40
2020-08-17	7.99	1.349	0.503	2.138	0.40
2020-08-18	8.05	1.361	0.751	1.752	0.41
2020-08-19	7.94	1.374	-1.366	1.988	0.41
2020-08-20	7.81	1.386	-1.637	1.763	0.42
2020-08-21	7.88	1.393	0.896	1.152	0.42
2020-08-24	7.98	1.405	1.269	1.777	0.42
2020-08-25	7.9	1.415	-1.003	1.504	0.42
2020-08-26	7.74	1.433	-2.025	2.785	0.43
2020-08-27	7.77	1.444	0.388	1.680	0.43
2020-08-28	7.82	1.456	0.644	1.931	0.44
2020-08-31	7.89	1.471	0.895	2.174	0.44
2020-09-01	7.98	1.483	1.141	1.901	0.44
2020-09-02	7.97	1.492	-0.125	1.378	0.45
2020-09-03	7.92	1.511	-0.627	2.760	0.45
2020-09-04	8.01	1.530	1.136	2.904	0.46
2020-09-07	8.02	1.546	0.125	2.372	0.46
2020-09-08	7.94	1.566	-0.998	3.117	0.47
2020-09-09	7.79	1.579	-1.889	1.889	0.47
2020-09-10	7.47	1.608	-4.108	4.750	0.48
2020-09-11	7.49	1.620	0.268	1.874	0.49
2020-09-14	7.53	1.630	0.534	1.602	0.49
2020-09-15	7.37	1.649	-2.125	3.054	0.49
2020-09-16	7.3	1.662	-0.950	2.171	0.50
2020-09-17	7.29	1.673	-0.137	1.781	0.50
2020-09-18	7.36	1.682	0.960	1.509	0.50
2020-09-21	7.36	1.689	0.000	1.087	0.51
2020-09-22	7.21	1.699	-2.038	1.766	0.51
2020-09-23	7.22	1.705	0.139	0.971	0.51
2020-09-24	7.15	1.726	-0.970	3.463	0.52
2020-09-25	7.07	1.739	-1.119	2.238	0.52
2020-09-28	7.06	1.747	-0.141	1.414	0.52
2020-09-29	7.12	1.755	0.850	1.275	0.53
2020-09-30	7.06	1.766	-0.843	1.966	0.53
2020-10-09	7.2	1.775	1.983	1.416	0.53
2020-10-12	7.31	1.784	1.528	1.528	0.54
2020-10-13	7.27	1.790	-0.547	0.958	0.54
2020-10-14	7.18	1.798	-1.238	1.376	0.54
2020-10-15	7.12	1.807	-0.836	1.393	0.54
2020-10-16	7.1	1.815	-0.281	1.404	0.54
2020-10-19	7.11	1.823	0.141	1.408	0.55
2020-10-20	7.14	1.831	0.422	1.266	0.55
2020-10-21	7.09	1.839	-0.700	1.401	0.55
2020-10-22	7.06	1.844	-0.423	0.846	0.55
2020-10-23	6.96	1.854	-1.416	1.700	0.56
2020-10-26	6.91	1.860	-0.718	1.149	0.56
2020-10-27	6.78	1.875	-1.881	2.605	0.56
2020-10-28	6.86	1.889	1.180	2.360	0.57
2020-10-29	6.83	1.897	-0.437	1.458	0.57
2020-10-30	6.59	1.915	-3.514	3.367	0.57
2020-11-02	6.45	1.928	-2.124	2.428	0.58
2020-11-03	6.62	1.946	2.636	3.101	0.58
2020-11-04	6.56	1.956	-0.906	1.964	0.59
2020-11-05	6.66	1.967	1.524	1.982	0.59
2020-11-06	6.69	1.975	0.450	1.351	0.59
2020-11-09	6.77	1.987	1.196	2.093	0.60
2020-11-10	6.67	1.999	-1.477	2.216	0.60
2020-11-11	6.66	2.004	-0.150	0.900	0.60
2020-11-12	6.62	2.012	-0.601	1.502	0.60
2020-11-13	6.77	2.041	2.266	5.136	0.61
2020-11-16	6.79	2.055	0.295	2.363	0.62
2020-11-17	6.76	2.061	-0.442	1.178	0.62
2020-11-18	6.82	2.073	0.888	2.071	0.62
2020-11-19	6.85	2.079	0.440	1.026	0.62
2020-11-20	6.85	2.086	0.000	1.168	0.63
2020-11-23	6.87	2.091	0.292	1.022	0.63
2020-11-24	6.78	2.099	-1.310	1.310	0.63
2020-11-25	6.67	2.111	-1.622	2.212	0.63
2020-11-26	6.64	2.119	-0.450	1.349	0.64
2020-11-27	6.69	2.124	0.753	1.054	0.64
2020-11-30	6.65	2.131	-0.598	1.196	0.64
2020-12-01	6.69	2.137	0.602	1.053	0.64
2020-12-02	6.69	2.143	0.000	1.046	0.64
2020-12-03	6.63	2.148	-0.897	0.897	0.64
2020-12-04	6.61	2.156	-0.302	1.508	0.65
2020-12-07	6.54	2.166	-1.059	1.815	0.65
2020-12-08	6.48	2.173	-0.917	1.376	0.65
2020-12-09	6.42	2.180	-0.926	1.235	0.65
2020-12-10	6.39	2.186	-0.467	1.090	0.66
2020-12-11	6.23	2.207	-2.504	4.069	0.66
2020-12-14	6.22	2.214	-0.161	1.284	0.66
2020-12-15	6.3	2.228	1.286	2.733	0.67
2020-12-16	6.23	2.234	-1.111	1.270	0.67
2020-12-17	6.31	2.249	1.284	2.729	0.67
2020-12-18	6.36	2.260	0.792	2.060	0.68
2020-12-21	6.35	2.267	-0.157	1.415	0.68
2020-12-22	6.21	2.279	-2.205	2.362	0.68
2020-12-23	6.21	2.285	0.000	1.127	0.69
2020-12-24	6.02	2.305	-3.060	3.865	0.69
2020-12-25	6.12	2.317	1.661	2.492	0.70
2020-12-28	6.02	2.326	-1.634	1.797	0.70
2020-12-29	6.12	2.337	1.661	2.159	0.70
2020-12-30	6.12	2.343	0.000	1.144	0.70
2020-12-31	6.19	2.353	1.144	1.961	0.71
2021-01-04	6.3	2.367	1.777	2.585	0.71
2021-01-05	6.25	2.378	-0.794	2.063	0.71
2021-01-06	6.12	2.393	-2.080	3.040	0.72
2021-01-07	5.98	2.406	-2.288	2.614	0.72
2021-01-08	6.1	2.424	2.007	3.512	0.73
2021-01-11	6.01	2.440	-1.475	3.279	0.73
2021-01-12	6.04	2.446	0.499	0.998	0.73
2021-01-13	5.91	2.462	-2.152	3.311	0.74
2021-01-14	5.93	2.475	0.338	2.707	0.74
2021-01-15	6.04	2.488	1.855	2.530	0.75
2021-01-18	6.05	2.495	0.166	1.490	0.75
2021-01-19	6.06	2.506	0.165	2.149	0.75
2021-01-20	5.98	2.516	-1.320	1.980	0.75
2021-01-21	5.97	2.525	-0.167	1.839	0.76
2021-01-22	5.84	2.539	-2.178	2.848	0.76
2021-01-25	5.86	2.551	0.342	2.397	0.77
2021-01-26	5.61	2.571	-4.266	4.266	0.77
2021-01-27	5.65	2.583	0.713	2.496	0.77
2021-01-28	5.67	2.602	0.354	4.071	0.78
2021-01-29	5.51	2.620	-2.822	4.056	0.79
2021-02-01	5.5	2.626	-0.181	1.270	0.79
2021-02-02	5.57	2.637	1.273	2.364	0.79
2021-02-03	5.57	2.653	0.000	3.411	0.80
2021-02-04	5.3	2.682	-4.847	6.463	0.80
2021-02-05	5.13	2.701	-3.208	4.528	0.81
2021-02-08	5.11	2.711	-0.390	2.339	0.81
2021-02-09	5.14	2.721	0.587	2.348	0.82
2021-02-10	5.24	2.735	1.946	3.113	0.82
2021-02-18	5.36	2.747	2.290	2.863	0.82
2021-02-19	5.66	2.784	5.597	7.836	0.84
2021-02-22	5.65	2.798	-0.177	2.827	0.84
2021-02-23	5.59	2.807	-1.062	1.947	0.84
2021-02-24	5.63	2.819	0.716	2.683	0.85
2021-02-25	5.79	2.835	2.842	3.197	0.85
2021-02-26	5.74	2.846	-0.864	2.418	0.85
2021-03-01	5.82	2.856	1.394	1.916	0.86
2021-03-02	5.72	2.869	-1.718	2.749	0.86
2021-03-03	5.81	2.880	1.573	2.273	0.86
2021-03-04	5.89	2.902	1.377	4.647	0.87
2021-03-05	5.99	2.915	1.698	2.547	0.87
2021-03-08	6.14	2.938	2.504	4.508	0.88
2021-03-09	6.02	2.960	-1.954	4.397	0.89
2021-03-10	5.89	2.977	-2.159	3.322	0.89
2021-03-11	5.94	2.989	0.849	2.547	0.90
2021-03-12	5.92	3.000	-0.337	2.189	0.90
2021-03-15	5.94	3.010	0.338	2.027	0.90
2021-03-16	5.95	3.021	0.168	2.189	0.91
2021-03-17	5.94	3.028	-0.168	1.513	0.91
2021-03-18	5.87	3.037	-1.178	1.684	0.91
2021-03-19	5.84	3.047	-0.511	2.044	0.91
2021-03-22	5.9	3.053	1.027	1.370	0.92
2021-03-23	5.88	3.062	-0.339	1.864	0.92
2021-03-24	5.82	3.069	-1.020	1.361	0.92
2021-03-25	5.76	3.076	-1.031	1.546	0.92
2021-03-26	5.83	3.085	1.215	1.736	0.93
2021-03-29	5.8	3.093	-0.515	1.715	0.93
2021-03-30	5.62	3.110	-3.103	3.621	0.93
2021-03-31	5.65	3.117	0.534	1.423	0.94
2021-04-01	5.81	3.133	2.832	3.363	0.94
2021-04-02	5.82	3.139	0.172	1.205	0.94
2021-04-06	5.9	3.152	1.375	2.577	0.95
2021-04-07	5.92	3.158	0.339	1.186	0.95
2021-04-08	5.86	3.166	-1.014	1.689	0.95
2021-04-09	5.83	3.174	-0.512	1.706	0.95
2021-04-12	5.75	3.185	-1.372	2.230	0.96
2021-04-13	5.73	3.194	-0.348	1.913	0.96
2021-04-14	5.76	3.200	0.524	1.222	0.96
2021-04-15	5.75	3.206	-0.174	1.215	0.96
2021-04-16	5.9	3.218	2.609	2.609	0.97
2021-04-19	6.1	3.243	3.390	4.746	0.97
2021-04-20	6.05	3.252	-0.820	1.967	0.98
2021-04-21	5.98	3.261	-1.157	1.653	0.98
2021-04-22	5.95	3.268	-0.502	1.505	0.98
2021-04-23	5.89	3.275	-1.008	1.345	0.98
2021-04-26	5.86	3.281	-0.509	1.358	0.98
2021-04-27	5.86	3.286	0.000	1.024	0.99
2021-04-28	6.01	3.303	2.560	3.242	0.99
2021-04-29	5.94	3.312	-1.165	1.830	0.99
2021-04-30	5.75	3.329	-3.199	3.704	1.00
2021-05-06	6.05	3.362	5.217	6.435	1.01
2021-05-07	5.96	3.373	-1.488	2.149	1.01
2021-05-10	5.96	3.385	0.000	2.517	1.02
2021-05-11	6.07	3.399	1.846	2.852	1.02
2021-05-12	6.09	3.408	0.329	1.647	1.02
2021-05-13	6.05	3.416	-0.657	1.642	1.02
2021-05-14	6.1	3.424	0.826	1.488	1.03
2021-05-17	5.96	3.436	-2.295	2.459	1.03
2021-05-18	6.05	3.447	1.510	2.181	1.03
2021-05-19	5.98	3.453	-1.157	1.322	1.04
2021-05-20	5.94	3.462	-0.669	1.672	1.04
2021-05-21	5.94	3.466	0.000	0.842	1.04
2021-05-24	6.04	3.478	1.684	2.357	1.04
2021-05-25	6.05	3.485	0.166	1.490	1.05
2021-05-26	6.03	3.495	-0.331	1.983	1.05
2021-05-27	6.02	3.500	-0.166	0.995	1.05
2021-05-28	5.96	3.509	-0.997	1.827	1.05
2021-05-31	6.08	3.522	2.013	2.517	1.06
2021-06-01	6.09	3.530	0.164	1.480	1.06
2021-06-02	5.99	3.540	-1.642	2.135	1.06
2021-06-03	6	3.546	0.167	1.169	1.06
2021-06-04	6.03	3.556	0.500	2.000	1.07
2021-06-07	6.42	3.609	6.468	9.950	1.08
2021-06-08	6.32	3.620	-1.558	2.025	1.09
2021-06-09	6.31	3.629	-0.158	1.741	1.09
2021-06-10	6.44	3.646	2.060	3.170	1.09
2021-06-11	6.42	3.661	-0.311	2.795	1.10
2021-06-15	6.31	3.672	-1.713	2.025	1.10
2021-06-16	6.33	3.680	0.317	1.585	1.10
2021-06-17	6.31	3.690	-0.316	1.896	1.11
2021-06-18	6.35	3.698	0.634	1.426	1.11
2021-06-21	6.37	3.705	0.315	1.417	1.11
2021-06-22	6.31	3.712	-0.942	1.256	1.11
2021-06-23	6.28	3.719	-0.475	1.426	1.12
2021-06-24	6.19	3.731	-1.902	2.219	1.12
2021-06-25	6.2	3.738	0.162	1.454	1.12
2021-06-28	6.12	3.751	-1.290	2.581	1.13
2021-06-29	6.07	3.758	-0.817	1.307	1.13
2021-06-30	6.11	3.765	0.659	1.318	1.13
2021-07-01	5.99	3.778	-1.964	2.619	1.13
2021-07-02	5.84	3.794	-2.504	3.339	1.14
2021-07-05	5.89	3.801	0.856	1.370	1.14
2021-07-06	5.87	3.806	-0.340	1.019	1.14
2021-07-07	5.88	3.811	0.170	1.022	1.14
2021-07-08	5.79	3.822	-1.531	2.381	1.15
2021-07-09	5.81	3.831	0.345	1.900	1.15
2021-07-12	5.95	3.843	2.410	2.410	1.15
2021-07-13	5.99	3.853	0.672	1.849	1.16
2021-07-14	5.87	3.862	-2.167	1.833	1.16
2021-07-15	5.83	3.871	-0.681	2.044	1.16
2021-07-16	5.85	3.882	0.343	2.058	1.16
2021-07-19	5.83	3.891	-0.342	1.880	1.17
2021-07-20	5.8	3.897	-0.515	1.372	1.17
2021-07-21	5.9	3.907	1.724	1.897	1.17
2021-07-22	5.88	3.911	-0.339	0.847	1.17
2021-07-23	5.83	3.918	-0.850	1.531	1.18
2021-07-26	5.77	3.931	-1.029	2.744	1.18
2021-07-27	5.75	3.943	-0.347	2.426	1.18
2021-07-28	5.48	3.968	-4.696	5.565	1.19
2021-07-29	5.48	3.977	0.000	1.825	1.19
2021-07-30	5.51	3.986	0.547	2.007	1.20
2021-08-02	5.61	4.000	1.815	3.085	1.20
2021-08-03	5.73	4.023	2.139	4.813	1.21
2021-08-04	5.82	4.041	1.571	3.665	1.21
2021-08-05	5.8	4.049	-0.344	1.718	1.21
2021-08-06	5.9	4.060	1.724	2.069	1.22
2021-08-09	5.87	4.070	-0.508	2.034	1.22
2021-08-10	6	4.088	2.215	3.748	1.23
2021-08-11	6.02	4.095	0.333	1.333	1.23
2021-08-12	6.18	4.111	2.658	3.156	1.23
2021-08-13	6	4.127	-2.913	3.074	1.24
2021-08-16	5.99	4.134	-0.167	1.500	1.24
2021-08-17	5.86	4.149	-2.170	3.005	1.24
2021-08-18	6	4.158	2.389	1.877	1.25
2021-08-19	5.93	4.167	-1.167	1.833	1.25
2021-08-20	6.03	4.181	1.686	2.698	1.25
2021-08-23	6.04	4.187	0.166	1.327	1.26
2021-08-24	6.1	4.198	0.993	1.987	1.26
2021-08-25	6.14	4.208	0.656	1.967	1.26
2021-08-26	6.2	4.223	0.977	2.932	1.27
2021-08-27	6.18	4.233	-0.323	1.935	1.27
2021-08-30	5.7	4.252	-7.767	4.045	1.28
2021-08-31	5.79	4.265	1.579	2.632	1.28
2021-09-01	5.78	4.275	-0.173	2.073	1.28
2021-09-02	5.7	4.283	-1.384	1.730	1.28
2021-09-03	6.27	4.308	10.000	4.737	1.29
2021-09-06	6.3	4.335	0.478	5.263	1.30
2021-09-07	6.49	4.386	3.016	9.365	1.32
2021-09-08	6.4	4.409	-1.387	4.314	1.32
2021-09-09	6.37	4.425	-0.469	2.969	1.33
2021-09-10	6.3	4.438	-1.099	2.512	1.33
2021-09-13	6.29	4.446	-0.159	1.587	1.33
2021-09-14	6.17	4.464	-1.908	3.498	1.34
2021-09-15	6.14	4.474	-0.486	1.945	1.34
2021-09-16	6.02	4.490	-1.954	3.257	1.35
2021-09-17	6.03	4.503	0.166	2.492	1.35
2021-09-22	6.2	4.522	2.819	3.648	1.36
2021-09-23	6.25	4.537	0.806	2.903	1.36
2021-09-24	6.17	4.550	-1.280	2.560	1.37
2021-09-27	6	4.578	-2.755	5.511	1.37
2021-09-28	6.02	4.585	0.333	1.500	1.38
2021-09-29	5.8	4.604	-3.654	3.987	1.38
2021-09-30	5.84	4.609	0.690	0.862	1.38
2021-10-08	5.92	4.615	1.370	1.370	1.38
2021-10-11	5.89	4.620	-0.507	1.014	1.39
2021-10-12	5.79	4.633	-1.698	2.547	1.39
2021-10-13	5.82	4.640	0.518	1.554	1.39
2021-10-14	5.78	4.645	-0.687	1.031	1.39
2021-10-15	5.7	4.655	-1.384	2.076	1.40
2021-10-18	5.73	4.665	0.526	2.105	1.40
2021-10-19	5.68	4.672	-0.873	1.396	1.40
2021-10-20	5.74	4.680	1.056	1.761	1.40
2021-10-21	5.72	4.687	-0.348	1.394	1.41
2021-10-22	5.64	4.695	-1.399	1.748	1.41
2021-10-25	5.65	4.700	0.177	1.064	1.41
2021-10-26	5.57	4.712	-1.416	2.478	1.41
2021-10-27	5.45	4.722	-2.154	2.334	1.42
2021-10-28	5.34	4.734	-2.018	2.569	1.42
2021-10-29	5.42	4.742	1.498	1.873	1.42
2021-11-01	5.48	4.761	1.107	4.244	1.43
2021-11-02	5.53	4.778	0.912	3.650	1.43
2021-11-03	5.49	4.787	-0.723	1.989	1.44
2021-11-04	5.51	4.793	0.364	1.275	1.44
2021-11-05	5.55	4.803	0.726	2.178	1.44
2021-11-08	5.6	4.822	0.901	3.964	1.45
2021-11-09	5.7	4.837	1.786	3.214	1.45
2021-11-10	5.7	4.849	0.000	2.456	1.45
2021-11-11	5.7	4.855	0.000	1.404	1.46
2021-11-12	5.78	4.871	1.404	3.333	1.46
2021-11-15	5.7	4.889	-1.384	3.806	1.47
2021-11-16	5.63	4.901	-1.228	2.456	1.47
2021-11-17	5.68	4.908	0.888	1.421	1.47
2021-11-18	5.56	4.921	-2.113	2.817	1.48
2021-11-19	5.63	4.929	1.259	1.799	1.48
2021-11-22	5.59	4.935	-0.710	1.243	1.48
2021-11-23	5.57	4.942	-0.358	1.431	1.48
2021-11-24	5.57	4.950	0.000	1.795	1.48
2021-11-25	5.54	4.956	-0.539	1.257	1.49
2021-11-26	5.48	4.962	-1.083	1.444	1.49
2021-11-29	5.48	4.972	0.000	2.007	1.49
2021-11-30	5.62	4.987	2.555	3.285	1.50
2021-12-01	5.66	4.994	0.712	1.601	1.50
2021-12-02	5.58	5.003	-1.413	1.767	1.50
2021-12-03	5.61	5.009	0.538	1.254	1.50
2021-12-06	5.55	5.016	-1.070	1.604	1.50
2021-12-07	5.54	5.028	-0.180	2.523	1.51
2021-12-08	5.62	5.039	1.444	2.527	1.51
2021-12-09	5.65	5.047	0.534	1.601	1.51
2021-12-10	5.6	5.053	-0.885	1.239	1.52
2021-12-13	5.6	5.061	0.000	1.786	1.52
2021-12-14	5.64	5.068	0.714	1.429	1.52
2021-12-15	5.64	5.075	0.000	1.596	1.52
2021-12-16	5.71	5.083	1.241	1.596	1.52
2021-12-17	5.78	5.096	1.226	2.802	1.53
2021-12-20	5.8	5.111	0.346	3.114	1.53
2021-12-21	5.88	5.120	1.379	1.724	1.54
2021-12-22	5.81	5.131	-1.190	2.211	1.54
2021-12-23	5.79	5.139	-0.344	1.721	1.54
2021-12-24	5.74	5.149	-0.864	2.073	1.54
2021-12-27	5.71	5.155	-0.523	1.220	1.55
2021-12-28	5.77	5.161	1.051	1.401	1.55
2021-12-29	5.71	5.168	-1.040	1.386	1.55
2021-12-30	5.85	5.183	2.452	3.152	1.55
2021-12-31	6.03	5.207	3.077	4.786	1.56
2022-01-04	6.15	5.222	1.990	2.819	1.57
2022-01-05	6.15	5.234	0.000	2.439	1.57
2022-01-06	6.12	5.243	-0.488	1.626	1.57
2022-01-07	6.07	5.257	-0.817	2.778	1.58
2022-01-10	6.06	5.266	-0.165	1.812	1.58
2022-01-11	6.04	5.272	-0.330	1.320	1.58
2022-01-12	6.09	5.283	0.828	2.152	1.59
2022-01-13	6.04	5.292	-0.821	1.642	1.59
2022-01-14	5.92	5.303	-1.987	2.318	1.59
2022-01-17	6.23	5.330	5.236	5.236	1.60
2022-01-18	6.19	5.340	-0.642	1.926	1.60
2022-01-19	6.16	5.349	-0.485	1.777	1.60
2022-01-20	6.07	5.360	-1.461	2.110	1.61
2022-01-21	6.08	5.369	0.165	1.812	1.61
2022-01-24	6.08	5.383	0.000	2.632	1.61
2022-01-25	5.49	5.407	-9.704	5.428	1.62
2022-01-26	5.66	5.431	3.097	5.100	1.63
2022-01-27	5.52	5.447	-2.473	3.357	1.63
2022-01-28	5.55	5.460	0.543	2.899	1.64
2022-02-07	5.57	5.467	0.360	1.441	1.64
2022-02-08	5.66	5.480	1.616	2.693	1.64
2022-02-09	5.8	5.494	2.473	3.004	1.65
2022-02-10	5.76	5.502	-0.690	1.724	1.65
2022-02-11	5.65	5.513	-1.910	2.257	1.65
2022-02-14	5.62	5.519	-0.531	1.239	1.66
2022-02-15	5.57	5.530	-0.890	2.313	1.66
2022-02-16	5.6	5.536	0.539	1.436	1.66
2022-02-17	5.54	5.545	-1.071	1.964	1.66
2022-02-18	5.66	5.559	2.166	2.888	1.67
2022-02-21	5.94	5.582	4.947	4.594	1.67
2022-02-22	5.95	5.593	0.168	2.357	1.68
2022-02-23	5.96	5.606	0.168	2.521	1.68
2022-02-24	5.77	5.631	-3.188	5.201	1.69
2022-02-25	5.76	5.641	-0.173	2.080	1.69
2022-02-28	5.7	5.657	-1.042	3.299	1.70
2022-03-01	5.83	5.677	2.281	4.211	1.70
2022-03-02	5.93	5.691	1.715	2.916	1.71
2022-03-03	5.88	5.700	-0.843	1.686	1.71
2022-03-04	5.88	5.708	0.000	1.701	1.71
2022-03-07	5.72	5.724	-2.721	3.401	1.72
2022-03-08	5.72	5.744	0.000	4.196	1.72
2022-03-09	5.68	5.775	-0.699	6.469	1.73
2022-03-10	5.68	5.787	0.000	2.641	1.74
2022-03-11	5.72	5.805	0.704	3.697	1.74
2022-03-14	5.55	5.817	-2.972	2.622	1.75
2022-03-15	5.37	5.835	-3.243	3.964	1.75
2022-03-16	5.46	5.854	1.676	4.097	1.76
2022-03-17	5.56	5.864	1.832	2.198	1.76
2022-03-18	5.59	5.871	0.540	1.619	1.76
2022-03-21	5.57	5.880	-0.358	1.789	1.76
2022-03-22	5.6	5.886	0.539	1.436	1.77
2022-03-23	5.56	5.892	-0.714	1.250	1.77
2022-03-24	5.46	5.899	-1.799	1.439	1.77
2022-03-25	5.49	5.904	0.549	1.282	1.77
2022-03-28	5.51	5.917	0.364	2.732	1.78
2022-03-29	5.44	5.927	-1.270	2.178	1.78
2022-03-30	5.54	5.938	1.838	2.390	1.78
2022-03-31	5.54	5.943	0.000	1.083	1.78
2022-04-01	5.54	5.949	0.000	1.264	1.78
2022-04-06	5.59	5.956	0.903	1.625	1.79
2022-04-07	5.47	5.966	-2.147	2.147	1.79
2022-04-08	5.4	5.978	-1.280	2.742	1.79
2022-04-11	5.27	5.990	-2.407	2.593	1.80
2022-04-12	5.35	6.003	1.518	2.846	1.80
2022-04-13	5.27	6.009	-1.495	1.495	1.80
2022-04-14	5.29	6.012	0.380	0.759	1.80
2022-04-15	5.21	6.020	-1.512	1.701	1.81
2022-04-18	5.24	6.030	0.576	2.303	1.81
2022-04-19	5.25	6.036	0.191	1.336	1.81
2022-04-20	5.23	6.046	-0.381	2.286	1.81
2022-04-21	5.13	6.060	-1.912	3.250	1.82
2022-04-22	5.06	6.066	-1.365	1.559	1.82
2022-04-25	4.6	6.100	-9.091	8.893	1.83
2022-04-26	4.14	6.138	-10.000	10.870	1.84
2022-04-27	4.24	6.167	2.415	8.213	1.85
2022-04-28	4.18	6.188	-1.415	6.132	1.86
2022-04-29	4.09	6.202	-2.153	4.067	1.86
2022-05-05	4.1	6.214	0.244	3.423	1.86
2022-05-06	4.13	6.239	0.732	7.317	1.87
2022-05-09	4.28	6.266	3.632	7.506	1.88
2022-05-10	4.29	6.276	0.234	2.804	1.88
2022-05-11	4.25	6.287	-0.932	3.263	1.89
2022-05-12	4.25	6.299	0.000	3.294	1.89
2022-05-13	4.31	6.308	1.412	2.588	1.89
2022-05-16	4.36	6.320	1.160	3.248	1.90
2022-05-17	4.29	6.330	-1.606	2.752	1.90
2022-05-18	4.29	6.336	0.000	1.865	1.90
2022-05-19	4.29	6.343	0.000	1.865	1.90
2022-05-20	4.37	6.353	1.865	2.797	1.91
2022-05-23	4.42	6.361	1.144	2.059	1.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎