南钢股份融券券源 南钢股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.87	0	0	0	0
2020-04-28	2.84	0.007	-1.045	2.787	0.00
2020-04-29	2.87	0.009	1.056	1.056	0.00
2020-04-30	2.89	0.012	0.697	1.394	0.00
2020-05-06	2.88	0.016	-0.346	1.384	0.00
2020-05-07	2.98	0.024	3.472	3.472	0.01
2020-05-08	3.03	0.034	1.678	3.691	0.01
2020-05-11	3	0.043	-0.990	3.630	0.01
2020-05-12	2.96	0.049	-1.333	2.333	0.01
2020-05-13	2.9	0.053	-2.027	2.027	0.02
2020-05-14	2.82	0.060	-2.759	2.759	0.02
2020-05-15	2.8	0.063	-0.709	1.418	0.02
2020-05-18	2.83	0.067	1.071	1.786	0.02
2020-05-19	2.85	0.070	0.707	1.060	0.02
2020-05-20	2.81	0.072	-1.404	1.053	0.02
2020-05-21	2.82	0.075	0.356	1.068	0.02
2020-05-22	2.77	0.080	-1.773	2.128	0.02
2020-05-25	2.74	0.083	-1.083	1.444	0.02
2020-05-26	2.75	0.086	0.365	1.095	0.03
2020-05-27	2.77	0.090	0.727	1.818	0.03
2020-05-28	2.77	0.093	0.000	1.444	0.03
2020-05-29	2.71	0.099	-2.166	2.527	0.03
2020-06-01	2.83	0.114	4.428	6.273	0.03
2020-06-02	2.83	0.118	0.000	1.767	0.04
2020-06-03	2.78	0.122	-1.767	1.767	0.04
2020-06-04	2.77	0.124	-0.360	1.079	0.04
2020-06-05	2.76	0.127	-0.361	1.083	0.04
2020-06-08	2.77	0.134	0.362	2.899	0.04
2020-06-09	2.77	0.135	0.000	0.722	0.04
2020-06-10	2.76	0.139	-0.361	1.805	0.04
2020-06-11	2.74	0.143	-0.725	1.449	0.04
2020-06-12	2.79	0.151	1.825	3.650	0.05
2020-06-15	2.95	0.168	5.735	6.810	0.05
2020-06-16	3.25	0.196	10.169	10.508	0.06
2020-06-17	3.58	0.218	10.154	7.077	0.07
2020-06-18	3.73	0.251	4.190	10.894	0.08
2020-06-19	3.64	0.273	-2.413	7.239	0.08
2020-06-22	3.6	0.289	-1.099	5.220	0.09
2020-06-23	3.5	0.303	-2.778	4.722	0.09
2020-06-24	3.38	0.318	-3.429	5.429	0.10
2020-06-29	3.23	0.331	-4.438	4.734	0.10
2020-06-30	3.23	0.338	0.000	2.477	0.10
2020-07-01	3.25	0.343	0.619	1.858	0.10
2020-07-02	3.29	0.351	1.231	3.077	0.11
2020-07-03	3.23	0.367	-1.824	6.079	0.11
2020-07-06	3.44	0.387	6.502	6.811	0.12
2020-07-07	3.36	0.401	-2.326	4.942	0.12
2020-07-08	3.7	0.437	10.119	11.607	0.13
2020-07-09	3.72	0.464	0.541	8.919	0.14
2020-07-10	3.49	0.477	-6.183	4.301	0.14
2020-07-13	3.34	0.495	3.086	6.481	0.15
2020-07-14	3.29	0.511	-1.497	5.988	0.15
2020-07-15	3.1	0.529	-5.775	6.991	0.16
2020-07-16	3.06	0.538	-1.290	3.548	0.16
2020-07-17	3.02	0.546	-1.307	3.268	0.16
2020-07-20	3.23	0.571	6.954	8.940	0.17
2020-07-21	3.16	0.578	-2.167	2.786	0.17
2020-07-22	3.17	0.588	0.316	3.797	0.18
2020-07-23	3.11	0.599	-1.893	4.101	0.18
2020-07-24	2.96	0.612	-4.823	5.466	0.18
2020-07-27	2.97	0.618	0.338	2.365	0.19
2020-07-28	3	0.624	1.010	2.357	0.19
2020-07-29	3.07	0.634	2.333	4.000	0.19
2020-07-30	3.04	0.641	-0.977	2.606	0.19
2020-07-31	3.04	0.648	0.000	2.961	0.19
2020-08-03	3.1	0.655	1.974	2.632	0.20
2020-08-04	3.07	0.661	-0.968	2.581	0.20
2020-08-05	3.08	0.669	0.326	2.932	0.20
2020-08-06	3.08	0.677	0.000	3.247	0.20
2020-08-07	2.98	0.689	-3.247	4.545	0.21
2020-08-10	3.01	0.697	1.007	3.356	0.21
2020-08-11	2.94	0.704	-2.326	2.990	0.21
2020-08-12	2.95	0.709	0.340	1.701	0.21
2020-08-13	2.99	0.715	1.356	2.712	0.21
2020-08-14	2.99	0.721	0.000	2.341	0.22
2020-08-17	3.04	0.729	1.672	3.010	0.22
2020-08-18	3.07	0.736	0.987	2.632	0.22
2020-08-19	3.02	0.743	-1.629	2.932	0.22
2020-08-20	3	0.749	-0.662	2.318	0.22
2020-08-21	3.01	0.751	0.333	1.000	0.23
2020-08-24	3	0.755	-0.332	1.329	0.23
2020-08-25	2.95	0.760	-1.667	2.333	0.23
2020-08-26	2.92	0.766	-1.017	2.373	0.23
2020-08-27	2.94	0.769	0.685	1.370	0.23
2020-08-28	3.01	0.778	2.381	3.401	0.23
2020-08-31	2.95	0.784	-1.993	2.658	0.24
2020-09-01	2.94	0.788	-0.339	1.356	0.24
2020-09-02	2.9	0.792	-1.361	1.701	0.24
2020-09-03	2.9	0.797	0.000	2.069	0.24
2020-09-04	2.86	0.801	-1.379	1.724	0.24
2020-09-07	2.85	0.806	-0.350	2.098	0.24
2020-09-08	2.88	0.813	1.053	2.807	0.24
2020-09-09	2.98	0.826	3.472	5.208	0.25
2020-09-10	2.86	0.838	-4.027	5.369	0.25
2020-09-11	2.85	0.843	-0.350	1.748	0.25
2020-09-14	2.84	0.848	-0.351	2.105	0.25
2020-09-15	2.85	0.851	0.352	1.408	0.26
2020-09-16	2.83	0.854	-0.702	1.404	0.26
2020-09-17	2.83	0.858	0.000	1.413	0.26
2020-09-18	2.84	0.862	0.353	1.767	0.26
2020-09-21	2.88	0.870	1.408	3.521	0.26
2020-09-22	2.84	0.874	-1.389	1.736	0.26
2020-09-23	2.83	0.876	-0.352	0.704	0.26
2020-09-24	2.79	0.881	-1.413	2.120	0.26
2020-09-25	2.8	0.884	0.358	1.434	0.27
2020-09-28	2.8	0.887	0.000	1.071	0.27
2020-09-29	2.81	0.888	0.357	0.714	0.27
2020-09-30	2.8	0.893	-0.356	1.779	0.27
2020-10-09	2.83	0.895	1.071	1.071	0.27
2020-10-12	2.88	0.899	1.767	1.767	0.27
2020-10-13	2.84	0.903	-1.389	1.389	0.27
2020-10-14	2.82	0.905	-0.704	1.056	0.27
2020-10-15	2.83	0.908	0.355	1.418	0.27
2020-10-16	2.85	0.913	0.707	2.120	0.27
2020-10-19	2.83	0.918	-0.702	1.754	0.28
2020-10-20	2.81	0.920	-0.707	1.060	0.28
2020-10-21	2.8	0.923	-0.356	1.068	0.28
2020-10-22	2.78	0.924	-0.714	0.714	0.28
2020-10-23	2.78	0.926	0.000	0.719	0.28
2020-10-26	2.77	0.928	-0.360	1.079	0.28
2020-10-27	2.76	0.931	-0.361	1.083	0.28
2020-10-28	2.75	0.935	-0.362	1.812	0.28
2020-10-29	2.75	0.938	0.000	1.091	0.28
2020-10-30	2.73	0.943	-0.727	2.545	0.28
2020-11-02	2.75	0.948	0.733	1.832	0.28
2020-11-03	2.78	0.951	1.091	1.455	0.29
2020-11-04	2.77	0.954	-0.360	1.439	0.29
2020-11-05	2.86	0.963	3.249	3.610	0.29
2020-11-06	2.85	0.965	-0.350	1.049	0.29
2020-11-09	2.9	0.972	1.754	2.807	0.29
2020-11-10	2.89	0.976	-0.345	1.724	0.29
2020-11-11	3.01	0.995	4.152	7.612	0.30
2020-11-12	3	1.001	-0.332	2.326	0.30
2020-11-13	2.93	1.008	-2.333	3.000	0.30
2020-11-16	3.04	1.020	3.754	4.437	0.31
2020-11-17	3.03	1.026	-0.329	2.303	0.31
2020-11-18	3.04	1.032	0.330	2.640	0.31
2020-11-19	3	1.040	-1.316	3.289	0.31
2020-11-20	3.05	1.048	1.667	3.000	0.31
2020-11-23	3.09	1.057	1.311	3.279	0.32
2020-11-24	3.09	1.063	0.000	2.589	0.32
2020-11-25	3.01	1.074	-2.589	4.207	0.32
2020-11-26	3.01	1.080	0.000	2.326	0.32
2020-11-27	3.06	1.089	1.661	3.654	0.33
2020-11-30	3.01	1.097	-1.634	3.268	0.33
2020-12-01	3.03	1.102	0.664	1.993	0.33
2020-12-02	3.07	1.109	1.320	2.640	0.33
2020-12-03	3.02	1.114	-1.629	1.954	0.33
2020-12-04	3.02	1.120	0.000	2.318	0.34
2020-12-07	2.97	1.125	-1.656	2.318	0.34
2020-12-08	2.92	1.131	-1.684	2.357	0.34
2020-12-09	2.94	1.136	0.685	2.055	0.34
2020-12-10	3.05	1.149	3.741	5.102	0.34
2020-12-11	3.09	1.157	1.311	2.951	0.35
2020-12-14	2.93	1.169	-5.178	5.178	0.35
2020-12-15	2.91	1.174	-0.683	2.048	0.35
2020-12-16	2.91	1.180	0.000	2.405	0.35
2020-12-17	2.99	1.190	2.749	3.780	0.36
2020-12-18	3.06	1.201	2.341	4.348	0.36
2020-12-21	3.07	1.206	0.327	1.961	0.36
2020-12-22	2.94	1.216	-4.235	4.235	0.36
2020-12-23	2.94	1.221	0.000	2.041	0.37
2020-12-24	2.9	1.228	-1.361	3.061	0.37
2020-12-25	2.97	1.238	2.414	3.793	0.37
2020-12-28	2.89	1.246	-2.694	3.367	0.37
2020-12-29	2.87	1.253	-0.692	2.768	0.38
2020-12-30	2.86	1.257	-0.348	1.742	0.38
2020-12-31	2.87	1.260	0.350	1.399	0.38
2021-01-04	2.88	1.265	0.348	2.091	0.38
2021-01-05	2.85	1.270	-1.042	2.083	0.38
2021-01-06	2.86	1.273	0.351	1.053	0.38
2021-01-07	2.89	1.279	1.049	2.797	0.38
2021-01-08	2.9	1.285	0.346	2.422	0.39
2021-01-11	2.85	1.292	-1.724	2.759	0.39
2021-01-12	2.87	1.296	0.702	1.754	0.39
2021-01-13	2.82	1.302	-1.742	2.439	0.39
2021-01-14	2.83	1.305	0.355	1.418	0.39
2021-01-15	2.8	1.309	-1.060	1.767	0.39
2021-01-18	2.8	1.312	0.000	1.071	0.39
2021-01-19	2.79	1.316	-0.357	1.786	0.39
2021-01-20	2.83	1.321	1.434	2.151	0.40
2021-01-21	2.83	1.326	0.000	2.120	0.40
2021-01-22	2.81	1.330	-0.707	1.767	0.40
2021-01-25	2.81	1.332	0.000	1.068	0.40
2021-01-26	2.82	1.336	0.356	1.423	0.40
2021-01-27	2.81	1.341	-0.355	2.128	0.40
2021-01-28	2.81	1.347	0.000	2.491	0.40
2021-01-29	2.79	1.350	-0.712	1.423	0.40
2021-02-01	2.92	1.363	4.659	5.376	0.41
2021-02-02	2.92	1.368	0.000	2.055	0.41
2021-02-03	2.93	1.375	0.342	2.740	0.41
2021-02-04	2.93	1.380	0.000	2.048	0.41
2021-02-05	2.95	1.384	0.683	1.706	0.42
2021-02-08	2.91	1.389	-1.356	2.034	0.42
2021-02-09	2.9	1.391	-0.344	1.031	0.42
2021-02-10	2.9	1.395	0.000	1.724	0.42
2021-02-18	3.05	1.409	5.172	5.172	0.42
2021-02-19	3.1	1.415	1.639	2.623	0.42
2021-02-22	3.23	1.435	4.194	7.419	0.43
2021-02-23	3.22	1.445	-0.310	3.715	0.43
2021-02-24	3.14	1.458	-2.484	4.969	0.44
2021-02-25	3.2	1.467	1.911	3.185	0.44
2021-02-26	3.13	1.475	-2.188	3.125	0.44
2021-03-01	3.24	1.488	3.514	4.792	0.45
2021-03-02	3.16	1.503	-2.469	5.556	0.45
2021-03-03	3.46	1.528	9.494	8.861	0.46
2021-03-04	3.48	1.552	0.578	8.092	0.47
2021-03-05	3.17	1.574	-8.908	8.333	0.47
2021-03-08	3.21	1.592	1.262	6.940	0.48
2021-03-09	3.27	1.617	1.869	9.034	0.49
2021-03-10	3.2	1.629	-2.141	4.587	0.49
2021-03-11	3.44	1.656	7.500	9.375	0.50
2021-03-12	3.43	1.673	-0.291	6.105	0.50
2021-03-15	3.48	1.691	1.458	6.122	0.51
2021-03-16	3.48	1.701	0.000	3.448	0.51
2021-03-17	3.42	1.714	-1.724	4.598	0.51
2021-03-18	3.43	1.727	0.292	4.386	0.52
2021-03-19	3.46	1.739	0.875	4.373	0.52
2021-03-22	3.59	1.752	3.757	4.335	0.53
2021-03-23	3.44	1.771	-4.178	6.685	0.53
2021-03-24	3.28	1.786	-4.651	5.233	0.54
2021-03-25	3.33	1.799	1.524	4.878	0.54
2021-03-26	3.49	1.813	4.805	4.805	0.54
2021-03-29	3.51	1.833	0.573	6.590	0.55
2021-03-30	3.64	1.850	3.704	5.698	0.55
2021-03-31	3.62	1.861	-0.549	3.571	0.56
2021-04-01	4	1.902	10.497	12.431	0.57
2021-04-02	3.77	1.918	-5.750	5.000	0.58
2021-04-06	3.77	1.929	0.000	3.714	0.58
2021-04-07	3.9	1.949	3.448	6.101	0.58
2021-04-08	4.03	1.984	3.333	10.256	0.60
2021-04-09	3.98	1.998	-1.241	4.467	0.60
2021-04-12	4.09	2.021	2.764	6.533	0.61
2021-04-13	3.98	2.035	-2.689	4.401	0.61
2021-04-14	4.06	2.052	2.010	5.025	0.62
2021-04-15	4.05	2.063	-0.246	3.202	0.62
2021-04-16	4.05	2.078	0.000	4.444	0.62
2021-04-19	3.99	2.092	-1.481	4.198	0.63
2021-04-20	4.08	2.103	2.256	3.258	0.63
2021-04-21	3.95	2.117	-3.186	4.167	0.64
2021-04-22	4.08	2.133	3.291	4.810	0.64
2021-04-23	4.2	2.150	2.941	4.657	0.64
2021-04-26	4.04	2.170	-3.810	5.952	0.65
2021-04-27	4.05	2.184	0.248	4.208	0.66
2021-04-28	4.01	2.194	-0.988	2.963	0.66
2021-04-29	3.96	2.209	-1.247	4.489	0.66
2021-04-30	3.96	2.219	0.000	3.283	0.67
2021-05-06	4.17	2.233	5.303	4.040	0.67
2021-05-07	4.22	2.248	1.199	4.077	0.67
2021-05-10	4.45	2.267	5.450	5.213	0.68
2021-05-11	4.28	2.283	-3.820	4.494	0.68
2021-05-12	4.27	2.298	-0.234	4.206	0.69
2021-05-13	4.1	2.310	-3.981	3.513	0.69
2021-05-14	4.12	2.323	0.488	3.902	0.70
2021-05-17	4.04	2.331	-1.942	2.184	0.70
2021-05-18	4.13	2.339	2.228	2.475	0.70
2021-05-19	3.95	2.352	-4.358	3.874	0.71
2021-05-20	3.69	2.369	-6.582	5.570	0.71
2021-05-21	3.8	2.383	2.981	4.336	0.71
2021-05-24	3.76	2.391	-1.053	2.632	0.72
2021-05-25	3.77	2.400	0.266	2.926	0.72
2021-05-26	3.75	2.406	-0.531	1.857	0.72
2021-05-27	3.74	2.412	-0.267	1.867	0.72
2021-05-28	3.7	2.424	-1.070	3.743	0.73
2021-05-31	3.65	2.433	-1.351	3.243	0.73
2021-06-01	3.64	2.445	-0.274	3.836	0.73
2021-06-02	3.6	2.451	-1.099	1.923	0.74
2021-06-03	3.68	2.464	2.222	4.167	0.74
2021-06-04	3.65	2.473	-0.815	2.989	0.74
2021-06-07	3.61	2.480	-1.096	2.466	0.74
2021-06-08	3.64	2.487	0.831	2.216	0.75
2021-06-09	3.68	2.495	1.099	2.747	0.75
2021-06-10	3.73	2.503	1.359	2.446	0.75
2021-06-11	3.78	2.510	1.340	2.413	0.75
2021-06-15	3.66	2.523	-3.175	4.233	0.76
2021-06-16	3.58	2.536	-2.186	4.098	0.76
2021-06-17	3.53	2.545	-1.397	3.073	0.76
2021-06-18	3.53	2.553	0.000	2.833	0.77
2021-06-21	3.53	2.559	0.000	1.983	0.77
2021-06-22	3.49	2.566	-1.133	2.550	0.77
2021-06-23	3.42	2.574	-2.006	2.579	0.77
2021-06-24	3.47	2.579	0.000	2.017	0.77
2021-06-25	3.56	2.592	2.594	4.323	0.78
2021-06-28	3.57	2.601	0.281	2.809	0.78
2021-06-29	3.52	2.606	-1.401	1.961	0.78
2021-06-30	3.56	2.613	1.136	2.273	0.78
2021-07-01	3.57	2.619	0.281	1.966	0.79
2021-07-02	3.53	2.625	-1.120	1.961	0.79
2021-07-05	3.49	2.631	-1.133	2.266	0.79
2021-07-06	3.52	2.638	0.860	2.292	0.79
2021-07-07	3.6	2.648	2.273	3.409	0.79
2021-07-08	3.52	2.657	-2.222	3.056	0.80
2021-07-09	3.63	2.675	3.125	5.966	0.80
2021-07-12	3.65	2.689	0.551	4.408	0.81
2021-07-13	3.65	2.698	0.000	3.014	0.81
2021-07-14	3.37	2.708	-0.882	3.529	0.81
2021-07-15	3.49	2.725	3.561	5.935	0.82
2021-07-16	3.49	2.737	0.000	4.298	0.82
2021-07-19	3.45	2.750	-1.146	4.298	0.82
2021-07-20	3.37	2.757	-2.319	2.609	0.83
2021-07-21	3.4	2.766	0.890	2.967	0.83
2021-07-22	3.55	2.783	4.412	5.882	0.83
2021-07-23	3.53	2.796	-0.563	4.507	0.84
2021-07-26	3.42	2.813	-3.116	5.949	0.84
2021-07-27	3.29	2.834	-3.801	7.602	0.85
2021-07-28	3.21	2.845	-2.432	4.255	0.85
2021-07-29	3.24	2.854	0.935	3.115	0.86
2021-07-30	3.45	2.877	6.481	8.025	0.86
2021-08-02	3.25	2.893	-5.797	5.797	0.87
2021-08-03	3.12	2.904	-4.000	4.308	0.87
2021-08-04	3.2	2.915	2.564	4.167	0.87
2021-08-05	3.2	2.922	0.000	2.500	0.88
2021-08-06	3.22	2.930	0.625	3.125	0.88
2021-08-09	3.27	2.937	1.553	2.484	0.88
2021-08-10	3.28	2.943	0.306	2.141	0.88
2021-08-11	3.46	2.959	5.488	5.793	0.89
2021-08-12	3.64	2.979	5.202	6.647	0.89
2021-08-13	3.7	2.989	1.648	3.022	0.90
2021-08-16	3.7	2.998	0.000	2.973	0.90
2021-08-17	3.66	3.009	-1.081	3.784	0.90
2021-08-18	3.7	3.020	1.093	3.279	0.91
2021-08-19	3.79	3.042	2.432	7.027	0.91
2021-08-20	3.9	3.057	2.902	4.749	0.92
2021-08-23	3.78	3.070	-3.077	4.103	0.92
2021-08-24	3.82	3.083	1.058	3.968	0.92
2021-08-25	3.86	3.089	1.047	2.094	0.93
2021-08-26	3.9	3.100	1.036	3.368	0.93
2021-08-27	3.93	3.111	0.769	3.333	0.93
2021-08-30	3.93	3.124	0.000	3.817	0.94
2021-08-31	4	3.137	1.781	4.071	0.94
2021-09-01	3.89	3.158	-2.750	6.250	0.95
2021-09-02	4.04	3.178	3.856	6.170	0.95
2021-09-03	3.99	3.192	-1.238	3.960	0.96
2021-09-06	4.16	3.214	4.261	6.516	0.96
2021-09-07	4.47	3.247	7.452	8.894	0.97
2021-09-08	4.5	3.269	0.671	5.817	0.98
2021-09-09	4.86	3.308	8.000	9.556	0.99
2021-09-10	4.61	3.329	-5.144	5.556	1.00
2021-09-13	4.76	3.347	3.254	4.555	1.00
2021-09-14	4.5	3.372	-5.462	6.513	1.01
2021-09-15	4.51	3.389	0.222	4.667	1.02
2021-09-16	4.46	3.407	-1.109	4.656	1.02
2021-09-17	4.26	3.442	-4.484	9.865	1.03
2021-09-22	4.33	3.460	1.643	5.164	1.04
2021-09-23	4.31	3.477	-0.462	4.619	1.04
2021-09-24	4.04	3.503	-6.265	7.657	1.05
2021-09-27	3.83	3.523	-5.198	6.436	1.06
2021-09-28	3.81	3.536	-0.522	4.178	1.06
2021-09-29	3.66	3.550	-3.937	4.462	1.06
2021-09-30	3.68	3.562	0.546	3.825	1.07
2021-10-08	3.62	3.578	-1.630	5.435	1.07
2021-10-11	3.52	3.587	-2.762	3.039	1.08
2021-10-12	3.43	3.602	-2.557	5.398	1.08
2021-10-13	3.44	3.613	0.292	3.790	1.08
2021-10-14	3.46	3.623	0.581	3.488	1.09
2021-10-15	3.42	3.630	-1.156	2.312	1.09
2021-10-18	3.51	3.642	2.632	4.094	1.09
2021-10-19	3.5	3.651	-0.285	3.134	1.10
2021-10-20	3.48	3.663	-0.571	4.000	1.10
2021-10-21	3.47	3.678	-0.287	5.172	1.10
2021-10-22	3.33	3.694	-4.035	5.764	1.11
2021-10-25	3.31	3.700	-0.601	2.402	1.11
2021-10-26	3.27	3.708	-1.208	3.021	1.11
2021-10-27	3.26	3.718	-0.306	3.670	1.12
2021-10-28	3.2	3.729	-1.840	3.988	1.12
2021-10-29	3.23	3.734	0.937	1.875	1.12
2021-11-01	3.33	3.748	3.096	4.954	1.12
2021-11-02	3.21	3.766	-3.604	6.907	1.13
2021-11-03	3.21	3.774	0.000	2.804	1.13
2021-11-04	3.15	3.781	-1.869	2.804	1.13
2021-11-05	3.07	3.789	-2.540	2.857	1.14
2021-11-08	3.08	3.795	0.326	2.606	1.14
2021-11-09	3.06	3.799	-0.649	1.623	1.14
2021-11-10	3.06	3.809	0.000	3.922	1.14
2021-11-11	3.17	3.821	3.595	4.248	1.15
2021-11-12	3.08	3.828	-2.839	2.839	1.15
2021-11-15	3.1	3.833	0.649	1.948	1.15
2021-11-16	3.11	3.844	0.323	4.194	1.15
2021-11-17	3.08	3.850	-0.965	2.251	1.15
2021-11-18	3.17	3.872	2.922	8.442	1.16
2021-11-19	3.3	3.883	4.101	4.101	1.16
2021-11-22	3.24	3.891	-1.818	3.030	1.17
2021-11-23	3.28	3.901	1.235	3.704	1.17
2021-11-24	3.28	3.908	0.000	2.439	1.17
2021-11-25	3.23	3.915	-1.524	2.439	1.17
2021-11-26	3.27	3.926	1.238	4.025	1.18
2021-11-29	3.22	3.931	-1.529	1.835	1.18
2021-11-30	3.21	3.935	-0.311	1.553	1.18
2021-12-01	3.27	3.941	1.869	2.492	1.18
2021-12-02	3.3	3.950	0.917	3.058	1.18
2021-12-03	3.31	3.956	0.303	2.121	1.19
2021-12-06	3.35	3.965	1.208	3.323	1.19
2021-12-07	3.42	3.974	2.090	3.284	1.19
2021-12-08	3.39	3.979	-0.877	1.754	1.19
2021-12-09	3.38	3.984	-0.295	1.770	1.20
2021-12-10	3.36	3.993	-0.592	2.959	1.20
2021-12-13	3.34	3.998	-0.595	1.786	1.20
2021-12-14	3.31	4.003	-0.898	1.796	1.20
2021-12-15	3.33	4.007	0.604	1.511	1.20
2021-12-16	3.41	4.016	2.402	3.303	1.20
2021-12-17	3.43	4.022	0.587	2.053	1.21
2021-12-20	3.36	4.028	-2.041	2.332	1.21
2021-12-21	3.47	4.041	3.274	4.167	1.21
2021-12-22	3.41	4.048	-1.729	2.594	1.21
2021-12-23	3.45	4.052	1.173	1.466	1.22
2021-12-24	3.37	4.062	-2.319	3.478	1.22
2021-12-27	3.3	4.068	-2.077	2.374	1.22
2021-12-28	3.29	4.074	-0.303	2.121	1.22
2021-12-29	3.31	4.080	0.608	2.128	1.22
2021-12-30	3.33	4.084	0.604	1.511	1.23
2021-12-31	3.4	4.090	2.102	2.102	1.23
2022-01-04	3.47	4.099	2.059	2.941	1.23
2022-01-05	3.45	4.104	-0.576	1.729	1.23
2022-01-06	3.5	4.113	1.449	3.188	1.23
2022-01-07	3.58	4.122	2.286	2.857	1.24
2022-01-10	3.56	4.129	-0.559	2.514	1.24
2022-01-11	3.64	4.137	2.247	2.528	1.24
2022-01-12	3.52	4.146	-3.297	3.297	1.24
2022-01-13	3.49	4.154	-0.852	2.557	1.25
2022-01-14	3.4	4.163	-2.579	3.152	1.25
2022-01-17	3.37	4.167	-0.882	1.471	1.25
2022-01-18	3.45	4.180	2.374	4.451	1.25
2022-01-19	3.57	4.194	3.478	4.928	1.26
2022-01-20	3.55	4.207	-0.560	4.202	1.26
2022-01-21	3.51	4.213	-1.127	1.972	1.26
2022-01-24	3.53	4.224	0.570	3.989	1.27
2022-01-25	3.41	4.234	-3.399	3.399	1.27
2022-01-26	3.48	4.245	2.053	3.812	1.27
2022-01-27	3.4	4.253	-2.299	2.874	1.28
2022-01-28	3.33	4.269	-2.059	5.588	1.28
2022-02-07	3.51	4.284	5.405	5.405	1.29
2022-02-08	3.6	4.292	2.564	2.564	1.29
2022-02-09	3.59	4.297	-0.278	1.667	1.29
2022-02-10	3.63	4.302	1.114	1.671	1.29
2022-02-11	3.63	4.310	0.000	2.755	1.29
2022-02-14	3.48	4.321	-4.132	3.581	1.30
2022-02-15	3.41	4.330	-2.011	3.161	1.30
2022-02-16	3.53	4.344	3.519	4.692	1.30
2022-02-17	3.5	4.354	-0.850	3.683	1.31
2022-02-18	3.61	4.368	3.143	4.571	1.31
2022-02-21	3.64	4.376	0.831	2.493	1.31
2022-02-22	3.59	4.386	-1.374	3.571	1.32
2022-02-23	3.54	4.394	-1.393	2.507	1.32
2022-02-24	3.47	4.403	-1.977	3.107	1.32
2022-02-25	3.48	4.412	0.288	3.170	1.32
2022-02-28	3.49	4.419	0.287	2.299	1.33
2022-03-01	3.56	4.431	2.006	4.298	1.33
2022-03-02	3.57	4.438	0.281	2.247	1.33
2022-03-03	3.67	4.449	2.801	3.641	1.33
2022-03-04	3.67	4.462	0.000	4.087	1.34
2022-03-07	3.63	4.470	-1.090	2.725	1.34
2022-03-08	3.58	4.481	-1.377	3.581	1.34
2022-03-09	3.48	4.503	-2.793	7.542	1.35
2022-03-10	3.49	4.510	0.287	2.586	1.35
2022-03-11	3.56	4.529	2.006	6.304	1.36
2022-03-14	3.5	4.538	-1.685	3.090	1.36
2022-03-15	3.13	4.565	-10.571	10.286	1.37
2022-03-16	3.19	4.582	1.917	6.709	1.37
2022-03-17	3.25	4.590	1.881	2.821	1.38
2022-03-18	3.31	4.599	1.846	3.385	1.38
2022-03-21	3.4	4.609	2.719	3.323	1.38
2022-03-22	3.47	4.618	2.059	3.235	1.39
2022-03-23	3.4	4.628	-2.017	3.458	1.39
2022-03-24	3.35	4.634	-1.471	2.059	1.39
2022-03-25	3.32	4.639	-0.896	2.090	1.39
2022-03-28	3.31	4.651	-0.301	4.217	1.40
2022-03-29	3.23	4.660	-2.417	3.323	1.40
2022-03-30	3.28	4.666	1.548	2.167	1.40
2022-03-31	3.31	4.674	0.915	3.049	1.40
2022-04-01	3.32	4.680	0.302	2.115	1.40
2022-04-06	3.54	4.701	6.627	6.928	1.41
2022-04-07	3.5	4.711	-1.130	3.672	1.41
2022-04-08	3.62	4.723	3.429	4.000	1.42
2022-04-11	3.6	4.732	-0.552	2.762	1.42
2022-04-12	3.57	4.741	-0.833	3.056	1.42
2022-04-13	3.54	4.751	-0.840	3.361	1.43
2022-04-14	3.65	4.761	3.107	3.390	1.43
2022-04-15	3.66	4.773	0.274	3.836	1.43
2022-04-18	3.54	4.781	-3.279	2.732	1.43
2022-04-19	3.66	4.795	3.390	4.520	1.44
2022-04-20	3.48	4.812	-4.918	6.011	1.44
2022-04-21	3.3	4.826	-5.172	5.172	1.45
2022-04-22	3.35	4.837	1.515	3.939	1.45
2022-04-25	3.16	4.850	-5.672	4.776	1.45
2022-04-26	3.1	4.860	-1.899	4.114	1.46
2022-04-27	3.17	4.874	2.258	5.161	1.46
2022-04-28	3.11	4.881	-1.893	2.839	1.46
2022-04-29	3.29	4.900	5.788	6.752	1.47
2022-05-05	3.39	4.914	3.040	4.863	1.47
2022-05-06	3.3	4.921	-2.655	2.655	1.48
2022-05-09	3.31	4.930	0.303	3.333	1.48
2022-05-10	3.24	4.939	-2.115	3.323	1.48
2022-05-11	3.23	4.945	-0.309	2.160	1.48
2022-05-12	3.19	4.951	-1.238	2.167	1.49
2022-05-13	3.21	4.955	0.627	1.567	1.49
2022-05-16	3.19	4.961	-0.623	2.181	1.49
2022-05-17	3.17	4.966	-0.627	1.881	1.49
2022-05-18	3.16	4.969	-0.315	1.262	1.49
2022-05-19	3.14	4.972	-0.633	1.266	1.49
2022-05-20	3.19	4.977	1.592	1.911	1.49
2022-05-23	3.26	4.985	2.194	2.821	1.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎