盐 田 港融券券源 盐 田 港专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	4.49	0	0	0	0
2020-04-20	4.48	0.004	-0.223	1.114	0.00
2020-04-21	4.45	0.012	-0.670	2.232	0.00
2020-04-22	4.46	0.019	0.225	1.798	0.01
2020-04-23	4.45	0.025	-0.224	1.570	0.01
2020-04-24	4.39	0.031	-1.348	1.573	0.01
2020-04-27	4.41	0.033	0.456	0.683	0.01
2020-04-28	4.36	0.048	-1.134	4.082	0.01
2020-04-29	4.38	0.057	0.459	2.523	0.02
2020-04-30	4.43	0.062	1.142	1.370	0.02
2020-05-06	4.44	0.066	0.226	1.129	0.02
2020-05-07	4.42	0.071	-0.450	1.126	0.02
2020-05-08	4.44	0.073	0.452	0.679	0.02
2020-05-11	4.41	0.080	-0.676	1.802	0.02
2020-05-12	4.38	0.086	-0.680	1.587	0.03
2020-05-13	4.38	0.088	0.000	0.685	0.03
2020-05-14	4.31	0.093	-1.598	1.370	0.03
2020-05-15	4.44	0.111	3.016	4.872	0.03
2020-05-18	4.36	0.117	-1.802	1.577	0.04
2020-05-19	4.35	0.122	-0.229	1.376	0.04
2020-05-20	4.32	0.125	-0.690	0.920	0.04
2020-05-21	4.33	0.128	0.231	0.694	0.04
2020-05-22	4.32	0.133	-0.231	1.386	0.04
2020-05-25	4.29	0.136	-0.694	0.926	0.04
2020-05-26	4.32	0.140	0.699	1.166	0.04
2020-05-27	4.42	0.160	2.315	5.324	0.05
2020-05-28	4.37	0.169	-1.131	2.489	0.05
2020-05-29	4.44	0.181	1.602	3.432	0.05
2020-06-01	4.45	0.190	0.225	2.252	0.06
2020-06-02	4.55	0.203	2.247	3.371	0.06
2020-06-03	4.46	0.209	-1.978	1.758	0.06
2020-06-04	4.49	0.215	0.673	1.570	0.06
2020-06-05	4.56	0.231	1.559	4.232	0.07
2020-06-08	4.54	0.237	-0.439	1.535	0.07
2020-06-09	4.5	0.242	-0.881	1.322	0.07
2020-06-10	4.49	0.245	-0.222	0.889	0.07
2020-06-11	4.45	0.250	-0.891	1.336	0.08
2020-06-12	4.46	0.263	0.225	3.596	0.08
2020-06-15	4.91	0.306	10.090	10.314	0.09
2020-06-16	5.4	0.356	9.980	11.202	0.11
2020-06-17	5.5	0.404	1.852	10.556	0.12
2020-06-18	5.68	0.466	3.273	12.909	0.14
2020-06-19	5.71	0.493	0.528	5.810	0.15
2020-06-22	5.68	0.543	-0.525	10.508	0.16
2020-06-23	5.78	0.573	1.761	6.162	0.17
2020-06-24	5.72	0.595	-1.038	4.671	0.18
2020-06-29	5.73	0.612	0.175	3.497	0.18
2020-06-30	5.92	0.634	3.316	4.538	0.19
2020-07-01	5.95	0.666	0.507	6.419	0.20
2020-07-02	6.08	0.696	2.185	5.882	0.21
2020-07-03	6.16	0.733	1.316	7.237	0.22
2020-07-06	6.7	0.795	8.766	11.201	0.24
2020-07-07	6.45	0.823	-3.731	5.075	0.25
2020-07-08	6.5	0.851	0.775	5.271	0.26
2020-07-09	6.43	0.874	-1.077	4.308	0.26
2020-07-10	6.91	0.943	7.465	11.975	0.28
2020-07-13	6.94	1.019	7.264	13.138	0.31
2020-07-14	7	1.062	0.865	7.349	0.32
2020-07-15	6.35	1.110	-9.286	9.143	0.33
2020-07-16	6.02	1.156	-5.197	9.134	0.35
2020-07-17	5.97	1.176	-0.831	3.987	0.35
2020-07-20	6.14	1.192	2.848	3.183	0.36
2020-07-21	6.22	1.214	1.303	4.235	0.36
2020-07-22	6.2	1.233	-0.322	3.698	0.37
2020-07-23	6.08	1.257	-1.935	4.677	0.38
2020-07-24	6.64	1.304	9.211	8.553	0.39
2020-07-27	6.56	1.345	-1.205	7.380	0.40
2020-07-28	6.76	1.377	3.049	5.793	0.41
2020-07-29	6.81	1.408	0.740	5.473	0.42
2020-07-30	7.44	1.478	9.251	11.160	0.44
2020-07-31	7.74	1.543	4.032	10.081	0.46
2020-08-03	8.46	1.605	9.302	8.915	0.48
2020-08-04	9.26	1.678	9.456	9.456	0.50
2020-08-05	9.78	1.818	5.616	17.171	0.55
2020-08-06	8.95	1.869	-8.487	6.851	0.56
2020-08-07	8.11	1.903	-9.385	4.916	0.57
2020-08-10	8.58	1.993	5.795	12.700	0.60
2020-08-19	9.05	2.089	5.478	12.704	0.63
2020-08-20	8.44	2.130	-6.740	5.856	0.64
2020-08-21	8.48	2.177	0.474	6.517	0.65
2020-08-24	8.15	2.201	-3.892	3.538	0.66
2020-08-25	7.79	2.247	-4.417	7.117	0.67
2020-08-26	7.13	2.308	-8.472	10.270	0.69
2020-08-27	7	2.332	-1.823	4.067	0.70
2020-08-28	7.11	2.351	1.571	3.286	0.71
2020-08-31	6.95	2.371	-2.250	3.376	0.71
2020-09-01	6.85	2.391	-1.439	3.597	0.72
2020-09-02	6.69	2.408	-2.336	3.066	0.72
2020-09-03	6.45	2.456	-3.587	8.969	0.74
2020-09-04	6.5	2.479	0.775	4.186	0.74
2020-09-07	6.15	2.507	-5.385	5.538	0.75
2020-09-08	6.09	2.526	-0.976	3.577	0.76
2020-09-09	5.93	2.546	-2.627	4.105	0.76
2020-09-10	5.68	2.575	-4.216	6.239	0.77
2020-09-11	5.89	2.607	3.697	6.338	0.78
2020-09-14	5.78	2.618	-1.868	2.377	0.79
2020-09-15	5.95	2.638	2.941	3.979	0.79
2020-09-16	5.9	2.653	-0.840	3.025	0.80
2020-09-17	5.97	2.674	1.186	4.237	0.80
2020-09-18	6.57	2.732	10.050	10.720	0.82
2020-09-21	6.88	2.763	4.718	5.327	0.83
2020-09-22	6.75	2.792	-1.890	5.233	0.84
2020-09-23	7.2	2.861	6.667	11.407	0.86
2020-09-24	7.25	2.888	0.694	4.583	0.87
2020-09-25	6.94	2.935	-4.276	8.000	0.88
2020-09-28	6.71	2.977	-3.314	7.637	0.89
2020-09-29	6.91	3.015	2.981	6.557	0.90
2020-09-30	7.13	3.044	3.184	4.776	0.91
2020-10-09	7.85	3.112	10.098	10.519	0.93
2020-10-12	8.29	3.179	5.605	9.682	0.95
2020-10-13	8.31	3.226	0.241	6.755	0.97
2020-10-14	7.48	3.288	-9.988	9.868	0.99
2020-10-15	6.92	3.313	-7.487	4.412	0.99
2020-10-16	6.8	3.331	-1.734	3.179	1.00
2020-10-19	7.02	3.355	3.235	4.118	1.01
2020-10-20	6.89	3.371	-1.852	2.849	1.01
2020-10-21	6.63	3.393	-3.774	3.919	1.02
2020-10-22	6.65	3.405	0.302	2.112	1.02
2020-10-23	6.51	3.424	-2.105	3.459	1.03
2020-10-26	6.46	3.450	-0.768	4.916	1.04
2020-10-27	6.54	3.465	1.238	2.786	1.04
2020-10-28	6.4	3.479	-2.141	2.599	1.04
2020-10-29	6.31	3.491	-1.406	2.188	1.05
2020-10-30	6.21	3.517	-1.585	5.071	1.06
2020-11-02	6.12	3.530	-1.449	2.576	1.06
2020-11-03	6.31	3.546	3.105	3.105	1.06
2020-11-04	6.22	3.562	-1.426	3.011	1.07
2020-11-05	6.55	3.594	5.305	5.949	1.08
2020-11-06	6.77	3.633	3.359	6.870	1.09
2020-11-09	7.18	3.673	6.056	6.647	1.10
2020-11-10	7.05	3.700	-1.811	4.596	1.11
2020-11-11	6.71	3.728	-4.823	4.965	1.12
2020-11-12	6.85	3.757	2.086	5.067	1.13
2020-11-13	6.74	3.774	-1.606	3.066	1.13
2020-11-16	6.84	3.797	1.484	4.154	1.14
2020-11-17	7.18	3.841	4.971	7.310	1.15
2020-11-18	7.03	3.856	-2.089	2.507	1.16
2020-11-19	6.86	3.877	-2.418	3.698	1.16
2020-11-20	7.11	3.924	3.644	7.872	1.18
2020-11-23	7.15	3.945	0.563	3.657	1.18
2020-11-24	7.12	3.966	-0.420	3.497	1.19
2020-11-25	6.9	3.991	-3.090	4.354	1.20
2020-11-26	6.87	4.001	-0.435	1.739	1.20
2020-11-27	6.94	4.016	1.019	2.475	1.20
2020-11-30	6.9	4.031	-0.576	2.738	1.21
2020-12-01	6.92	4.045	0.290	2.319	1.21
2020-12-02	6.84	4.055	-1.156	1.879	1.22
2020-12-03	6.74	4.066	-1.462	1.901	1.22
2020-12-04	6.83	4.077	1.335	1.929	1.22
2020-12-07	6.74	4.088	-1.318	1.903	1.23
2020-12-08	6.75	4.107	0.148	3.412	1.23
2020-12-09	6.5	4.128	-3.704	3.852	1.24
2020-12-10	6.41	4.138	-1.385	2.000	1.24
2020-12-11	6.3	4.157	-1.716	3.588	1.25
2020-12-14	6.29	4.170	-0.159	2.381	1.25
2020-12-15	6.41	4.185	1.908	2.862	1.26
2020-12-16	6.33	4.195	-1.248	1.872	1.26
2020-12-17	6.46	4.213	2.054	3.318	1.26
2020-12-18	6.39	4.220	-1.084	1.393	1.27
2020-12-21	6.37	4.232	-0.313	2.191	1.27
2020-12-22	6.24	4.242	-2.041	1.884	1.27
2020-12-23	6.25	4.252	0.160	1.923	1.28
2020-12-24	6.17	4.264	-1.280	2.400	1.28
2020-12-25	6.17	4.278	0.000	2.755	1.28
2020-12-28	6.05	4.290	-1.945	2.269	1.29
2020-12-29	6.37	4.338	5.289	9.091	1.30
2020-12-30	6.27	4.355	-1.570	3.297	1.31
2020-12-31	6.3	4.367	0.478	2.233	1.31
2021-01-04	6.32	4.375	0.317	1.587	1.31
2021-01-05	6.51	4.430	3.006	10.127	1.33
2021-01-06	6.32	4.445	-2.919	2.765	1.33
2021-01-07	6.2	4.463	-1.899	3.639	1.34
2021-01-08	6.21	4.478	0.161	2.903	1.34
2021-01-11	6.08	4.493	-2.093	2.899	1.35
2021-01-12	6.1	4.502	0.329	1.809	1.35
2021-01-13	6.09	4.515	-0.164	2.459	1.35
2021-01-14	6.19	4.525	1.642	1.970	1.36
2021-01-15	6.13	4.532	-0.969	1.454	1.36
2021-01-18	6.17	4.542	0.653	1.794	1.36
2021-01-19	6.11	4.549	-0.972	1.459	1.36
2021-01-20	6.1	4.557	-0.164	1.473	1.37
2021-01-21	6.1	4.563	0.000	1.311	1.37
2021-01-22	6.09	4.574	-0.164	2.131	1.37
2021-01-25	5.95	4.585	-2.299	2.135	1.38
2021-01-26	5.79	4.606	-2.689	4.370	1.38
2021-01-27	5.72	4.616	-1.209	2.245	1.38
2021-01-28	5.52	4.632	-3.497	3.322	1.39
2021-01-29	5.37	4.652	-2.717	4.529	1.40
2021-02-01	5.33	4.663	-0.745	2.421	1.40
2021-02-02	5.56	4.697	4.315	7.317	1.41
2021-02-03	5.38	4.712	-3.237	3.417	1.41
2021-02-04	5.21	4.732	-3.160	4.647	1.42
2021-02-05	5.19	4.742	-0.384	2.303	1.42
2021-02-08	5.31	4.751	2.312	1.927	1.43
2021-02-09	5.38	4.765	1.318	3.202	1.43
2021-02-10	5.46	4.774	1.487	2.045	1.43
2021-02-18	5.62	4.781	2.930	1.465	1.43
2021-02-19	5.73	4.793	1.957	2.491	1.44
2021-02-22	5.9	4.822	2.967	5.934	1.45
2021-02-23	5.8	4.835	-1.695	2.712	1.45
2021-02-24	5.72	4.849	-1.379	2.931	1.45
2021-02-25	5.73	4.859	0.175	2.098	1.46
2021-02-26	5.6	4.871	-2.269	2.443	1.46
2021-03-01	5.66	4.877	1.071	1.429	1.46
2021-03-02	5.59	4.889	-1.237	2.473	1.47
2021-03-03	5.63	4.897	0.716	1.789	1.47
2021-03-04	5.69	4.910	1.066	2.664	1.47
2021-03-05	5.76	4.920	1.230	2.109	1.48
2021-03-08	5.68	4.935	-1.389	3.125	1.48
2021-03-09	5.73	4.960	0.880	5.282	1.49
2021-03-10	5.56	4.975	-2.967	3.316	1.49
2021-03-11	5.62	4.988	1.079	2.698	1.50
2021-03-12	5.68	5.004	1.068	3.381	1.50
2021-03-15	5.89	5.038	3.697	6.866	1.51
2021-03-16	5.95	5.062	1.019	4.924	1.52
2021-03-17	6.13	5.097	3.025	6.723	1.53
2021-03-18	6.03	5.113	-1.631	3.263	1.53
2021-03-19	5.99	5.124	-0.663	2.156	1.54
2021-03-22	5.99	5.133	0.000	1.836	1.54
2021-03-23	5.82	5.148	-2.838	3.172	1.54
2021-03-24	5.75	5.157	-1.203	1.890	1.55
2021-03-25	5.74	5.165	-0.174	1.565	1.55
2021-03-26	5.8	5.172	1.045	1.394	1.55
2021-03-29	5.81	5.177	0.172	1.207	1.55
2021-03-30	5.74	5.187	-1.205	2.065	1.56
2021-03-31	5.94	5.206	3.484	3.833	1.56
2021-04-01	5.88	5.217	-1.010	2.189	1.57
2021-04-02	5.83	5.221	-0.850	0.850	1.57
2021-04-06	5.83	5.227	0.000	1.201	1.57
2021-04-07	5.92	5.240	1.544	2.744	1.57
2021-04-08	5.75	5.251	-2.872	2.196	1.58
2021-04-09	5.72	5.258	-0.522	1.391	1.58
2021-04-12	5.64	5.266	-1.399	1.748	1.58
2021-04-13	5.66	5.273	0.355	1.418	1.58
2021-04-14	5.68	5.278	0.353	1.060	1.58
2021-04-15	5.68	5.283	0.000	1.056	1.58
2021-04-16	5.75	5.291	1.232	1.761	1.59
2021-04-19	5.76	5.296	0.174	1.043	1.59
2021-04-20	5.68	5.303	-1.389	1.563	1.59
2021-04-21	5.65	5.308	-0.528	1.056	1.59
2021-04-22	5.64	5.312	-0.177	0.708	1.59
2021-04-23	5.58	5.318	-1.064	1.418	1.60
2021-04-26	5.56	5.326	-0.358	1.613	1.60
2021-04-27	5.5	5.334	-1.079	1.799	1.60
2021-04-28	5.55	5.341	0.909	1.455	1.60
2021-04-29	5.54	5.349	-0.180	1.802	1.60
2021-04-30	5.5	5.355	-0.722	1.264	1.61
2021-05-06	5.54	5.362	0.727	1.636	1.61
2021-05-07	5.58	5.370	0.722	1.625	1.61
2021-05-10	5.55	5.377	-0.538	1.434	1.61
2021-05-11	5.54	5.382	-0.180	1.261	1.61
2021-05-12	5.56	5.388	0.361	1.264	1.62
2021-05-13	5.53	5.393	-0.540	1.079	1.62
2021-05-14	5.59	5.401	1.085	1.627	1.62
2021-05-17	5.59	5.407	0.000	1.431	1.62
2021-05-18	5.6	5.412	0.179	1.073	1.62
2021-05-19	5.54	5.419	-1.071	1.429	1.63
2021-05-20	5.51	5.425	-0.542	1.264	1.63
2021-05-21	5.51	5.428	0.000	0.726	1.63
2021-05-24	5.48	5.438	-0.544	2.178	1.63
2021-05-25	5.52	5.446	0.730	1.642	1.63
2021-05-26	5.55	5.451	0.543	1.087	1.64
2021-05-27	5.53	5.455	-0.360	0.901	1.64
2021-05-28	5.53	5.460	0.000	1.085	1.64
2021-05-31	5.46	5.467	-1.266	1.627	1.64
2021-06-01	5.46	5.471	0.000	0.916	1.64
2021-06-02	5.4	5.477	-1.099	1.282	1.64
2021-06-03	5.5	5.492	1.852	3.148	1.65
2021-06-04	5.42	5.501	-1.455	2.000	1.65
2021-06-07	5.41	5.504	-0.185	0.738	1.65
2021-06-08	5.38	5.507	-0.555	0.739	1.65
2021-06-09	5.41	5.511	0.558	0.743	1.65
2021-06-10	5.43	5.515	0.370	0.924	1.65
2021-06-11	5.39	5.520	-0.737	1.105	1.66
2021-06-15	5.32	5.527	-1.299	1.670	1.66
2021-06-16	5.27	5.534	-0.940	1.504	1.66
2021-06-17	5.36	5.545	1.708	2.467	1.66
2021-06-18	5.34	5.550	-0.373	1.119	1.66
2021-06-21	5.35	5.555	0.187	1.124	1.67
2021-06-22	5.43	5.566	1.495	2.430	1.67
2021-06-23	5.59	5.582	2.947	3.499	1.67
2021-06-24	5.6	5.595	-1.060	2.650	1.68
2021-06-25	5.66	5.605	1.071	2.143	1.68
2021-06-28	5.6	5.615	-1.060	2.297	1.68
2021-06-29	5.51	5.624	-1.607	1.964	1.69
2021-06-30	5.54	5.630	0.544	1.270	1.69
2021-07-01	5.47	5.639	-1.264	1.986	1.69
2021-07-02	5.47	5.645	0.000	1.280	1.69
2021-07-05	5.59	5.660	2.194	3.291	1.70
2021-07-06	5.55	5.670	-0.716	2.147	1.70
2021-07-07	5.53	5.675	-0.360	1.081	1.70
2021-07-08	5.45	5.683	-1.447	1.627	1.70
2021-07-09	5.48	5.694	0.550	2.569	1.71
2021-07-12	5.47	5.701	-0.182	1.460	1.71
2021-07-13	5.46	5.705	-0.183	0.914	1.71
2021-07-14	5.41	5.714	-1.277	2.007	1.71
2021-07-15	5.38	5.721	-0.555	1.479	1.72
2021-07-16	5.4	5.727	0.372	1.301	1.72
2021-07-19	5.39	5.732	-0.185	1.111	1.72
2021-07-20	5.38	5.737	-0.186	1.113	1.72
2021-07-21	5.38	5.739	0.000	0.558	1.72
2021-07-22	5.38	5.744	0.000	1.115	1.72
2021-07-23	5.47	5.759	1.673	3.160	1.73
2021-07-26	5.38	5.769	-1.645	2.377	1.73
2021-07-27	5.27	5.778	-2.045	2.045	1.73
2021-07-28	5.13	5.795	-2.657	3.795	1.74
2021-07-29	5.15	5.798	0.390	0.780	1.74
2021-07-30	5.09	5.806	-1.165	1.942	1.74
2021-08-02	5.15	5.818	1.179	2.750	1.75
2021-08-03	5.31	5.841	3.107	5.243	1.75
2021-08-04	5.23	5.849	-1.507	1.883	1.75
2021-08-05	5.17	5.857	-1.147	1.721	1.76
2021-08-06	5.19	5.863	0.387	1.354	1.76
2021-08-09	5.24	5.873	0.963	2.312	1.76
2021-08-10	5.24	5.880	0.000	1.718	1.76
2021-08-11	5.26	5.885	0.382	1.145	1.77
2021-08-12	5.34	5.894	1.521	1.901	1.77
2021-08-13	5.28	5.904	-1.124	2.247	1.77
2021-08-16	5.31	5.913	0.568	2.083	1.77
2021-08-17	5.19	5.923	-2.260	2.448	1.78
2021-08-18	5.22	5.931	0.578	1.734	1.78
2021-08-19	5.21	5.937	-0.192	1.341	1.78
2021-08-20	5.17	5.944	-0.768	1.727	1.78
2021-08-23	5.19	5.948	0.387	0.967	1.78
2021-08-24	5.2	5.953	0.193	0.963	1.79
2021-08-25	5.24	5.963	0.769	2.500	1.79
2021-08-26	5.4	5.981	3.053	3.817	1.79
2021-08-27	5.35	5.990	-0.926	2.037	1.80
2021-08-30	5.38	5.999	0.561	2.056	1.80
2021-08-31	5.46	6.010	1.487	2.416	1.80
2021-09-01	5.54	6.023	1.465	2.747	1.81
2021-09-02	5.53	6.030	-0.181	1.625	1.81
2021-09-03	5.65	6.059	2.170	6.148	1.82
2021-09-06	5.68	6.074	0.531	3.186	1.82
2021-09-07	5.89	6.104	3.697	5.986	1.83
2021-09-08	5.8	6.113	-1.528	2.037	1.83
2021-09-09	5.9	6.136	1.724	4.655	1.84
2021-09-10	5.78	6.153	-2.034	3.390	1.85
2021-09-13	5.84	6.162	1.038	1.903	1.85
2021-09-14	5.68	6.184	-2.740	4.623	1.86
2021-09-15	5.72	6.195	0.704	2.289	1.86
2021-09-16	5.72	6.212	0.000	3.671	1.86
2021-09-17	5.52	6.226	-3.497	2.972	1.87
2021-09-22	5.63	6.245	1.993	4.167	1.87
2021-09-23	5.71	6.256	1.421	2.309	1.88
2021-09-24	5.58	6.273	-2.277	3.503	1.88
2021-09-27	5.39	6.295	-3.405	5.018	1.89
2021-09-28	5.41	6.302	0.371	1.484	1.89
2021-09-29	5.29	6.312	-2.218	2.403	1.89
2021-09-30	5.35	6.319	1.134	1.512	1.90
2021-10-08	5.49	6.332	2.617	2.804	1.90
2021-10-11	5.48	6.340	-0.182	1.639	1.90
2021-10-12	5.38	6.349	-1.825	2.007	1.90
2021-10-13	5.37	6.354	-0.186	1.301	1.91
2021-10-14	5.39	6.359	0.372	1.117	1.91
2021-10-15	5.32	6.365	-1.299	1.299	1.91
2021-10-18	5.42	6.374	1.880	2.068	1.91
2021-10-19	5.39	6.380	-0.554	1.292	1.91
2021-10-20	5.35	6.385	-0.742	1.113	1.92
2021-10-21	5.35	6.389	0.000	0.748	1.92
2021-10-22	5.28	6.395	-1.308	1.495	1.92
2021-10-25	5.3	6.398	0.379	0.758	1.92
2021-10-26	5.26	6.403	-0.755	0.943	1.92
2021-10-27	5.17	6.412	-1.711	2.091	1.92
2021-10-28	5.1	6.421	-1.354	2.128	1.93
2021-10-29	5.18	6.431	1.569	2.353	1.93
2021-11-01	5.15	6.437	-0.579	1.351	1.93
2021-11-02	5.07	6.448	-1.553	2.718	1.93
2021-11-03	5.1	6.455	0.592	1.578	1.94
2021-11-04	5.14	6.459	0.784	0.980	1.94
2021-11-05	5.11	6.462	-0.584	0.778	1.94
2021-11-08	5.14	6.470	0.587	1.761	1.94
2021-11-09	5.16	6.474	0.389	0.973	1.94
2021-11-10	5.14	6.480	-0.388	1.357	1.94
2021-11-11	5.19	6.487	0.973	1.556	1.95
2021-11-12	5.18	6.492	-0.193	1.156	1.95
2021-11-15	5.18	6.496	0.000	0.965	1.95
2021-11-16	5.19	6.498	0.193	0.579	1.95
2021-11-17	5.18	6.502	-0.193	0.771	1.95
2021-11-18	5.18	6.506	0.000	0.965	1.95
2021-11-19	5.19	6.508	0.193	0.579	1.95
2021-11-22	5.21	6.512	0.385	0.963	1.95
2021-11-23	5.21	6.517	0.000	0.960	1.95
2021-11-24	5.19	6.520	-0.384	0.768	1.96
2021-11-25	5.19	6.523	0.000	0.771	1.96
2021-11-26	5.15	6.527	-0.771	0.771	1.96
2021-11-29	5.1	6.532	-0.971	1.359	1.96
2021-11-30	5.14	6.537	0.784	0.980	1.96
2021-12-01	5.18	6.542	0.778	1.362	1.96
2021-12-02	5.17	6.546	-0.193	0.772	1.96
2021-12-03	5.41	6.570	4.642	5.416	1.97
2021-12-06	5.27	6.579	-2.588	2.033	1.97
2021-12-07	5.29	6.587	0.380	1.898	1.98
2021-12-08	5.29	6.592	0.000	1.134	1.98
2021-12-09	5.3	6.599	0.189	1.512	1.98
2021-12-10	5.29	6.604	-0.189	1.132	1.98
2021-12-13	5.29	6.615	0.000	2.457	1.98
2021-12-14	5.26	6.620	-0.567	1.134	1.99
2021-12-15	5.29	6.623	0.570	0.760	1.99
2021-12-16	5.32	6.633	0.567	2.268	1.99
2021-12-17	5.27	6.637	-0.940	0.752	1.99
2021-12-20	5.31	6.643	0.759	1.328	1.99
2021-12-21	5.39	6.651	1.507	1.883	2.00
2021-12-22	5.34	6.658	-0.928	1.670	2.00
2021-12-23	5.33	6.663	-0.187	1.124	2.00
2021-12-24	5.25	6.672	-1.501	2.064	2.00
2021-12-27	5.25	6.677	0.000	0.952	2.00
2021-12-28	5.27	6.680	0.381	0.762	2.00
2021-12-29	5.27	6.685	0.000	1.139	2.01
2021-12-30	5.26	6.687	-0.190	0.569	2.01
2021-12-31	5.3	6.692	0.760	0.951	2.01
2022-01-04	5.37	6.699	1.321	1.698	2.01
2022-01-05	5.39	6.713	0.372	3.166	2.01
2022-01-06	5.39	6.719	0.000	1.299	2.02
2022-01-07	5.38	6.725	-0.186	1.299	2.02
2022-01-10	5.37	6.730	-0.186	1.115	2.02
2022-01-11	5.36	6.734	-0.186	0.931	2.02
2022-01-12	5.36	6.739	0.000	1.119	2.02
2022-01-13	5.36	6.743	0.000	0.933	2.02
2022-01-14	5.29	6.752	-1.306	1.866	2.03
2022-01-17	5.31	6.755	0.378	0.756	2.03
2022-01-18	5.3	6.759	-0.188	0.942	2.03
2022-01-19	5.27	6.766	-0.566	1.509	2.03
2022-01-20	5.24	6.771	-0.569	1.139	2.03
2022-01-21	5.22	6.775	-0.382	0.954	2.03
2022-01-24	5.19	6.779	-0.575	0.958	2.03
2022-01-25	5.09	6.790	-1.927	2.505	2.04
2022-01-26	5.13	6.794	0.786	0.982	2.04
2022-01-27	5.08	6.799	-0.975	1.170	2.04
2022-01-28	5.12	6.806	0.787	1.772	2.04
2022-02-07	5.18	6.811	1.172	0.977	2.04
2022-02-08	5.26	6.818	1.544	1.737	2.05
2022-02-09	5.26	6.822	0.000	0.760	2.05
2022-02-10	5.28	6.825	0.380	0.760	2.05
2022-02-11	5.25	6.828	-0.568	0.758	2.05
2022-02-14	5.21	6.832	-0.762	0.952	2.05
2022-02-15	5.2	6.839	-0.192	1.536	2.05
2022-02-16	5.29	6.847	1.731	1.923	2.05
2022-02-17	5.24	6.852	-0.945	0.945	2.06
2022-02-18	5.28	6.857	0.763	1.336	2.06
2022-02-21	5.28	6.862	0.000	0.947	2.06
2022-02-22	5.29	6.867	0.189	1.326	2.06
2022-02-23	5.31	6.872	0.378	0.945	2.06
2022-02-24	5.21	6.886	-1.883	3.202	2.07
2022-02-25	5.3	6.904	1.727	4.223	2.07
2022-02-28	5.37	6.916	1.321	2.642	2.07
2022-03-01	5.33	6.928	-0.745	2.607	2.08
2022-03-02	5.53	6.952	3.752	5.253	2.09
2022-03-03	6.08	7.003	9.946	10.127	2.10
2022-03-04	5.73	7.046	-5.757	9.046	2.11
2022-03-07	5.58	7.064	-2.618	3.839	2.12
2022-03-08	5.41	7.083	-3.047	4.122	2.12
2022-03-09	5.23	7.120	-3.327	8.503	2.14
2022-03-10	5.22	7.135	-0.191	3.442	2.14
2022-03-11	5.28	7.155	1.149	4.598	2.15
2022-03-14	5.13	7.168	-2.841	3.030	2.15
2022-03-15	4.86	7.192	-5.263	5.848	2.16
2022-03-16	4.96	7.210	2.058	4.321	2.16
2022-03-17	4.96	7.219	0.000	2.218	2.17
2022-03-18	5.01	7.228	1.008	2.218	2.17
2022-03-21	5.02	7.235	0.200	1.796	2.17
2022-03-22	5.06	7.244	0.797	1.992	2.17
2022-03-23	5.03	7.247	-0.593	0.791	2.17
2022-03-24	5.01	7.252	-0.398	1.193	2.18
2022-03-25	5.04	7.259	0.599	1.597	2.18
2022-03-28	5.03	7.266	-0.198	1.786	2.18
2022-03-29	5.01	7.274	-0.398	1.789	2.18
2022-03-30	5.05	7.280	0.798	1.397	2.18
2022-03-31	5.12	7.291	1.386	2.574	2.19
2022-04-01	5.37	7.320	4.883	6.641	2.20
2022-04-06	5.37	7.331	0.000	2.421	2.20
2022-04-07	5.3	7.344	-1.304	2.980	2.20
2022-04-08	5.36	7.360	1.132	3.396	2.21
2022-04-11	5.32	7.374	-0.746	3.358	2.21
2022-04-12	5.69	7.426	6.955	10.902	2.23
2022-04-13	5.5	7.443	-3.339	3.691	2.23
2022-04-14	5.45	7.453	-0.909	2.182	2.24
2022-04-15	5.39	7.466	-1.101	2.936	2.24
2022-04-18	5.24	7.478	-2.783	2.597	2.24
2022-04-19	5.33	7.489	1.718	2.672	2.25
2022-04-20	5.26	7.505	-1.313	3.565	2.25
2022-04-21	5.1	7.522	-3.042	3.992	2.26
2022-04-22	5.13	7.532	0.588	2.353	2.26
2022-04-25	4.83	7.556	-5.848	5.848	2.27
2022-04-26	4.65	7.576	-3.727	5.383	2.27
2022-04-27	4.71	7.596	1.290	4.946	2.28
2022-04-28	4.61	7.610	-2.123	3.609	2.28
2022-04-29	4.74	7.627	2.820	4.338	2.29
2022-05-05	4.78	7.639	0.844	2.954	2.29
2022-05-06	4.68	7.649	-2.092	2.720	2.29
2022-05-09	4.72	7.656	0.855	1.709	2.30
2022-05-10	4.73	7.668	0.212	3.178	2.30
2022-05-11	4.75	7.678	0.423	2.326	2.30
2022-05-12	4.77	7.690	0.421	3.158	2.31
2022-05-13	5.03	7.725	5.451	8.386	2.32
2022-05-16	5.06	7.745	0.596	4.573	2.32
2022-05-17	4.94	7.759	-2.372	3.557	2.33
2022-05-18	4.88	7.767	-1.215	1.822	2.33
2022-05-19	4.88	7.775	0.000	2.049	2.33
2022-05-20	4.93	7.781	1.025	1.434	2.33
2022-05-23	4.95	7.787	0.406	1.420	2.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎