锡业股份融券券源 锡业股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.41	0	0	0	0
2020-04-28	8.24	0.026	-2.021	3.805	0.01
2020-04-29	8.23	0.036	-0.121	1.456	0.01
2020-04-30	8.44	0.057	2.552	2.916	0.02
2020-05-06	8.53	0.073	1.066	2.251	0.02
2020-05-07	8.46	0.083	-0.821	1.524	0.03
2020-05-08	8.61	0.097	1.773	1.891	0.03
2020-05-11	8.53	0.112	-0.929	2.091	0.03
2020-05-12	8.39	0.128	-1.641	2.345	0.04
2020-05-13	8.38	0.135	-0.119	0.954	0.04
2020-05-14	8.28	0.141	-1.193	0.835	0.04
2020-05-15	8.32	0.146	0.483	0.845	0.04
2020-05-18	8.59	0.180	3.245	4.688	0.05
2020-05-19	8.53	0.198	-0.698	2.561	0.06
2020-05-20	8.56	0.210	0.352	1.641	0.06
2020-05-21	8.59	0.228	0.350	2.453	0.07
2020-05-22	8.34	0.249	-2.910	3.143	0.07
2020-05-25	8.27	0.263	-0.839	1.918	0.08
2020-05-26	8.36	0.270	1.088	1.088	0.08
2020-05-27	8.33	0.279	-0.359	1.316	0.08
2020-05-28	8.48	0.298	1.801	2.641	0.09
2020-05-29	8.28	0.318	-2.358	2.948	0.10
2020-06-01	8.54	0.335	3.140	2.415	0.10
2020-06-02	8.56	0.346	0.234	1.522	0.10
2020-06-03	8.57	0.361	0.117	1.986	0.11
2020-06-04	8.51	0.370	-0.700	1.400	0.11
2020-06-05	8.52	0.382	0.118	1.645	0.11
2020-06-08	8.8	0.408	3.286	3.521	0.12
2020-06-09	8.76	0.426	-0.455	2.500	0.13
2020-06-10	8.72	0.438	-0.457	1.598	0.13
2020-06-11	8.65	0.461	-0.803	3.211	0.14
2020-06-12	8.48	0.472	-1.965	1.503	0.14
2020-06-15	8.34	0.484	-1.651	1.769	0.15
2020-06-16	8.55	0.503	2.518	2.638	0.15
2020-06-17	8.54	0.516	-0.117	1.871	0.15
2020-06-18	8.69	0.541	1.756	3.396	0.16
2020-06-19	8.71	0.553	0.230	1.726	0.17
2020-06-22	8.68	0.570	-0.344	2.296	0.17
2020-06-23	8.68	0.581	0.000	1.498	0.17
2020-06-24	8.63	0.588	-0.576	1.037	0.18
2020-06-29	8.46	0.606	-1.970	2.549	0.18
2020-06-30	8.56	0.614	1.182	1.182	0.18
2020-07-01	8.82	0.640	3.037	3.505	0.19
2020-07-02	9.07	0.674	2.834	4.535	0.20
2020-07-03	9.24	0.701	1.874	3.418	0.21
2020-07-06	10.08	0.774	9.091	8.766	0.23
2020-07-07	9.81	0.809	-2.679	4.266	0.24
2020-07-08	10.21	0.861	4.077	6.116	0.26
2020-07-09	10.44	0.900	2.253	4.407	0.27
2020-07-10	9.95	0.935	-4.693	4.310	0.28
2020-07-13	10.45	0.986	5.025	5.829	0.30
2020-07-14	10.3	1.019	-1.435	3.828	0.31
2020-07-15	9.88	1.063	-4.078	5.340	0.32
2020-07-16	9.51	1.114	-3.745	6.377	0.33
2020-07-17	9.54	1.140	0.315	3.365	0.34
2020-07-20	10.02	1.181	5.031	4.927	0.35
2020-07-21	9.9	1.204	-1.198	2.794	0.36
2020-07-22	10.07	1.228	1.717	2.828	0.37
2020-07-23	10.04	1.265	-0.298	4.369	0.38
2020-07-24	9.74	1.308	-2.988	5.378	0.39
2020-07-27	10.19	1.349	4.620	4.825	0.40
2020-07-28	10.57	1.414	3.729	7.360	0.42
2020-07-29	10.49	1.437	-0.757	2.649	0.43
2020-07-30	10.21	1.463	-2.669	3.051	0.44
2020-07-31	10.32	1.493	1.077	3.428	0.45
2020-08-03	10.46	1.519	1.357	3.004	0.46
2020-08-04	10.44	1.544	-0.191	2.868	0.46
2020-08-05	10.51	1.570	0.670	2.969	0.47
2020-08-06	10.71	1.603	1.903	3.711	0.48
2020-08-07	10.46	1.646	-2.334	4.949	0.49
2020-08-10	10.23	1.663	-2.199	2.008	0.50
2020-08-11	9.95	1.694	-2.737	3.715	0.51
2020-08-12	9.76	1.718	-1.910	2.915	0.52
2020-08-13	9.76	1.728	0.000	1.230	0.52
2020-08-14	9.81	1.744	0.512	1.947	0.52
2020-08-17	10.07	1.771	2.650	3.262	0.53
2020-08-18	10.06	1.789	-0.099	2.085	0.54
2020-08-19	9.94	1.809	-1.193	2.485	0.54
2020-08-20	9.81	1.820	-1.308	1.308	0.55
2020-08-21	9.95	1.843	1.427	2.752	0.55
2020-08-24	9.89	1.856	-0.603	1.608	0.56
2020-08-25	9.93	1.871	0.404	1.820	0.56
2020-08-26	9.47	1.899	-4.632	3.525	0.57
2020-08-27	9.52	1.909	0.528	1.267	0.57
2020-08-28	9.64	1.926	1.261	2.101	0.58
2020-08-31	9.68	1.943	0.415	2.178	0.58
2020-09-01	9.87	1.969	1.963	3.099	0.59
2020-09-02	9.74	1.985	-1.317	2.026	0.60
2020-09-03	9.74	2.001	0.000	1.951	0.60
2020-09-04	9.62	2.015	-1.232	1.745	0.60
2020-09-07	9.63	2.044	0.104	3.638	0.61
2020-09-08	9.8	2.061	1.765	2.077	0.62
2020-09-09	9.53	2.079	-2.755	2.245	0.62
2020-09-10	9.32	2.111	-2.204	4.092	0.63
2020-09-11	9.31	2.123	-0.107	1.502	0.64
2020-09-14	9.39	2.140	0.859	2.256	0.64
2020-09-15	9.36	2.148	-0.319	1.065	0.64
2020-09-16	9.34	2.159	-0.214	1.389	0.65
2020-09-17	9.24	2.172	-1.071	1.713	0.65
2020-09-18	9.55	2.203	3.355	3.896	0.66
2020-09-21	9.53	2.218	-0.209	1.780	0.67
2020-09-22	9.27	2.232	-2.728	1.889	0.67
2020-09-23	9.28	2.247	0.108	1.942	0.67
2020-09-24	8.98	2.264	-3.233	2.263	0.68
2020-09-25	9	2.285	0.223	2.784	0.69
2020-09-28	8.96	2.298	-0.444	1.778	0.69
2020-09-29	8.99	2.308	0.335	1.228	0.69
2020-09-30	8.91	2.323	-0.890	2.113	0.70
2020-10-09	9.13	2.334	2.469	1.459	0.70
2020-10-12	9.33	2.353	2.191	2.410	0.71
2020-10-13	9.28	2.364	-0.536	1.393	0.71
2020-10-14	9.17	2.373	-1.185	1.185	0.71
2020-10-15	9.16	2.384	-0.109	1.418	0.72
2020-10-16	9.27	2.397	1.201	1.747	0.72
2020-10-19	9.24	2.415	-0.324	2.373	0.72
2020-10-20	9.24	2.425	0.000	1.299	0.73
2020-10-21	9.24	2.439	0.000	1.732	0.73
2020-10-22	9.18	2.447	-0.649	1.082	0.73
2020-10-23	9.11	2.459	-0.763	1.525	0.74
2020-10-26	9.18	2.474	0.768	1.976	0.74
2020-10-27	9.09	2.486	-0.980	1.634	0.75
2020-10-28	9.31	2.520	2.420	4.400	0.76
2020-10-29	9.23	2.532	-0.859	1.504	0.76
2020-10-30	8.96	2.553	-2.925	2.817	0.77
2020-11-02	9.01	2.568	0.558	2.009	0.77
2020-11-03	9.59	2.625	6.437	7.103	0.79
2020-11-04	9.45	2.644	-1.460	2.503	0.79
2020-11-05	9.49	2.659	0.423	1.799	0.80
2020-11-06	9.5	2.680	0.105	2.740	0.80
2020-11-09	9.8	2.700	3.158	2.421	0.81
2020-11-10	9.72	2.727	-0.816	3.367	0.82
2020-11-11	9.8	2.755	0.823	3.395	0.83
2020-11-12	9.84	2.779	0.408	2.857	0.83
2020-11-13	9.92	2.806	0.813	3.354	0.84
2020-11-16	10.42	2.865	5.040	6.754	0.86
2020-11-17	10.37	2.896	-0.480	3.551	0.87
2020-11-18	10.58	2.931	2.025	4.050	0.88
2020-11-19	10.19	2.959	-3.686	3.214	0.89
2020-11-20	10.49	2.999	2.944	4.612	0.90
2020-11-23	11.11	3.080	5.910	8.770	0.92
2020-11-24	11.15	3.113	0.360	3.510	0.93
2020-11-25	10.92	3.145	-2.063	3.498	0.94
2020-11-26	10.98	3.171	0.549	2.930	0.95
2020-11-27	11.1	3.210	1.093	4.189	0.96
2020-11-30	11	3.255	-0.901	4.865	0.98
2020-12-01	10.9	3.281	-0.909	2.909	0.98
2020-12-02	10.97	3.310	0.642	3.119	0.99
2020-12-03	10.64	3.337	-3.008	3.099	1.00
2020-12-04	10.79	3.354	1.410	1.880	1.01
2020-12-07	10.7	3.374	-0.834	2.224	1.01
2020-12-08	10.83	3.401	1.215	2.991	1.02
2020-12-09	10.65	3.434	-1.662	3.693	1.03
2020-12-10	10.74	3.456	0.845	2.441	1.04
2020-12-11	10.46	3.506	-2.607	5.773	1.05
2020-12-14	10.3	3.522	-1.530	1.912	1.06
2020-12-15	10.4	3.540	0.971	2.039	1.06
2020-12-16	10.46	3.573	0.577	3.750	1.07
2020-12-17	11.44	3.665	9.369	9.656	1.10
2020-12-18	11.32	3.687	-1.049	2.360	1.11
2020-12-21	11.32	3.709	0.000	2.297	1.11
2020-12-22	10.73	3.746	-5.212	4.240	1.12
2020-12-23	10.75	3.779	0.186	3.635	1.13
2020-12-24	10.57	3.811	-1.674	3.628	1.14
2020-12-25	11.36	3.898	7.474	9.177	1.17
2020-12-28	11.23	3.923	-1.144	2.729	1.18
2020-12-29	10.93	3.962	-2.671	4.274	1.19
2020-12-30	11.3	4.030	3.385	7.136	1.21
2020-12-31	11.2	4.058	-0.885	3.097	1.22
2021-01-04	11.55	4.107	3.125	5.089	1.23
2021-01-05	11.85	4.150	2.597	4.329	1.25
2021-01-06	11.61	4.189	-2.025	3.966	1.26
2021-01-07	11.73	4.231	1.034	4.307	1.27
2021-01-08	11.47	4.289	-2.217	6.138	1.29
2021-01-11	10.32	4.351	-10.026	7.149	1.31
2021-01-12	10.12	4.385	-1.938	4.070	1.32
2021-01-13	9.8	4.425	-3.162	4.941	1.33
2021-01-14	9.65	4.444	-1.531	2.245	1.33
2021-01-15	9.61	4.466	-0.415	2.798	1.34
2021-01-18	9.88	4.488	2.810	2.706	1.35
2021-01-19	9.95	4.505	0.709	2.024	1.35
2021-01-20	10.01	4.528	0.603	2.814	1.36
2021-01-21	10.51	4.569	4.995	4.595	1.37
2021-01-22	10.86	4.622	3.330	5.899	1.39
2021-01-25	11.94	4.700	9.945	7.827	1.41
2021-01-26	12.15	4.753	1.759	5.193	1.43
2021-01-27	12.25	4.795	0.823	4.198	1.44
2021-01-28	12.33	4.844	0.653	4.735	1.45
2021-01-29	12.3	4.911	-0.243	6.569	1.47
2021-02-01	12.52	4.971	1.789	5.691	1.49
2021-02-02	12.27	5.014	-1.997	4.233	1.50
2021-02-03	12.33	5.068	0.489	5.216	1.52
2021-02-04	11.76	5.124	-4.623	5.758	1.54
2021-02-05	11.5	5.186	-2.211	6.463	1.56
2021-02-08	11.97	5.237	4.087	5.130	1.57
2021-02-09	12.03	5.284	0.501	4.678	1.59
2021-02-10	12.54	5.350	4.239	6.318	1.61
2021-02-18	13.79	5.350	9.968	0.000	1.61
2021-02-19	15.17	5.368	10.007	1.450	1.61
2021-02-22	16.69	5.368	10.020	0.000	1.61
2021-02-23	17.6	5.449	5.452	5.512	1.63
2021-02-24	18	5.631	2.273	12.102	1.69
2021-02-25	16.88	5.817	-6.222	13.222	1.75
2021-02-26	15.6	5.905	-7.583	6.754	1.77
2021-03-01	15.92	5.962	2.051	4.359	1.79
2021-03-02	14.68	6.032	-7.789	5.716	1.81
2021-03-03	15	6.086	2.180	4.292	1.83
2021-03-04	14.51	6.126	-3.267	3.267	1.84
2021-03-05	14.16	6.178	-2.412	4.480	1.85
2021-03-08	13.48	6.278	-4.802	8.828	1.88
2021-03-09	13.54	6.358	0.445	7.122	1.91
2021-03-10	13.31	6.410	-1.699	4.653	1.92
2021-03-11	14.5	6.513	8.941	8.565	1.95
2021-03-12	14.33	6.550	-1.172	3.103	1.97
2021-03-15	14.01	6.602	-2.233	4.466	1.98
2021-03-16	13.6	6.652	-2.926	4.425	2.00
2021-03-17	13.54	6.699	-0.441	4.118	2.01
2021-03-18	13.51	6.736	-0.222	3.323	2.02
2021-03-19	13.35	6.774	-1.184	3.405	2.03
2021-03-22	13.5	6.815	1.124	3.670	2.04
2021-03-23	12.77	6.893	-5.407	7.259	2.07
2021-03-24	12.11	6.946	-5.168	5.325	2.08
2021-03-25	12.06	6.969	-0.413	2.230	2.09
2021-03-26	12.24	7.003	1.493	3.400	2.10
2021-03-29	12.28	7.031	0.327	2.696	2.11
2021-03-30	12.4	7.077	0.977	4.397	2.12
2021-03-31	12.32	7.119	-0.645	4.113	2.14
2021-04-01	12.48	7.153	1.299	3.247	2.15
2021-04-02	13.14	7.221	5.288	6.250	2.17
2021-04-06	13.18	7.274	0.304	4.871	2.18
2021-04-07	13.25	7.310	0.531	3.263	2.19
2021-04-08	13.49	7.378	1.811	6.038	2.21
2021-04-09	13.26	7.407	-1.705	2.595	2.22
2021-04-12	12.64	7.458	-4.676	4.827	2.24
2021-04-13	12.69	7.472	0.396	1.345	2.24
2021-04-14	12.78	7.512	0.709	3.704	2.25
2021-04-15	13.12	7.560	2.660	4.460	2.27
2021-04-16	13.25	7.591	0.991	2.744	2.28
2021-04-19	13.62	7.642	2.792	4.528	2.29
2021-04-20	13.29	7.674	-2.423	2.863	2.30
2021-04-21	13.22	7.726	-0.527	4.740	2.32
2021-04-22	13.25	7.753	0.227	2.421	2.33
2021-04-23	13.25	7.783	0.000	2.717	2.33
2021-04-26	13.63	7.820	2.868	3.245	2.35
2021-04-27	14.43	7.908	5.869	7.337	2.37
2021-04-28	14.25	7.946	-1.247	3.188	2.38
2021-04-29	14.92	8.000	4.702	4.351	2.40
2021-04-30	14.6	8.040	-2.145	3.351	2.41
2021-05-06	15.15	8.112	3.767	5.685	2.43
2021-05-07	15.49	8.168	2.244	4.356	2.45
2021-05-10	16.18	8.237	4.454	5.100	2.47
2021-05-11	15.22	8.300	-5.933	4.944	2.49
2021-05-12	15.35	8.333	0.854	2.562	2.50
2021-05-13	14.43	8.374	-5.993	3.453	2.51
2021-05-14	14.41	8.409	-0.139	2.911	2.52
2021-05-17	14.79	8.444	2.637	2.845	2.53
2021-05-18	15.23	8.504	2.975	4.733	2.55
2021-05-19	15.08	8.530	-0.985	2.035	2.56
2021-05-20	14.22	8.567	-5.703	3.117	2.57
2021-05-21	14.63	8.623	2.883	4.571	2.59
2021-05-24	14.39	8.650	-1.640	2.256	2.59
2021-05-25	14.8	8.702	2.849	4.239	2.61
2021-05-26	14.97	8.763	1.149	4.865	2.63
2021-05-27	15.05	8.791	0.534	2.271	2.64
2021-05-28	16.07	8.843	6.777	3.854	2.65
2021-05-31	16.19	8.886	0.747	3.236	2.67
2021-06-01	15.72	8.933	-2.903	3.582	2.68
2021-06-02	15.97	8.998	1.590	4.835	2.70
2021-06-03	16.43	9.104	2.880	7.765	2.73
2021-06-04	16.08	9.153	-2.130	3.652	2.75
2021-06-07	15.95	9.196	-0.808	3.234	2.76
2021-06-08	15.65	9.256	-1.881	4.639	2.78
2021-06-09	16.16	9.291	3.259	2.556	2.79
2021-06-10	15.88	9.339	-1.733	3.651	2.80
2021-06-11	17.47	9.466	10.013	8.690	2.84
2021-06-15	15.74	9.596	-9.903	9.960	2.88
2021-06-16	14.81	9.660	-5.909	5.146	2.90
2021-06-17	14.93	9.697	0.810	2.971	2.91
2021-06-18	14.84	9.753	-0.603	4.555	2.93
2021-06-21	14.86	9.806	0.135	4.245	2.94
2021-06-22	15.14	9.837	1.884	2.490	2.95
2021-06-23	15.41	9.857	1.783	1.519	2.96
2021-06-24	15.64	9.897	0.064	3.135	2.97
2021-06-25	15.81	9.928	1.087	2.302	2.98
2021-06-28	15.82	9.968	0.063	3.036	2.99
2021-06-29	15.49	10.010	-2.086	3.287	3.00
2021-06-30	16.03	10.059	3.486	3.680	3.02
2021-07-01	15.6	10.127	-2.682	5.240	3.04
2021-07-02	15.64	10.192	0.256	4.936	3.06
2021-07-05	16.44	10.265	5.115	5.371	3.08
2021-07-06	16.93	10.317	2.981	3.650	3.10
2021-07-07	16.82	10.361	-0.650	3.131	3.11
2021-07-08	16.91	10.430	0.535	4.935	3.13
2021-07-09	18.22	10.573	7.747	9.403	3.17
2021-07-12	16.76	10.732	-8.013	11.361	3.22
2021-07-13	17.43	10.791	3.998	4.057	3.24
2021-07-14	16.31	10.870	-4.898	5.831	3.26
2021-07-15	16.95	10.945	3.924	5.334	3.28
2021-07-16	17.77	11.074	4.838	8.673	3.32
2021-07-19	17.79	11.159	0.113	5.740	3.35
2021-07-20	17.5	11.228	-1.630	4.722	3.37
2021-07-21	17.56	11.274	0.343	3.143	3.38
2021-07-22	17.77	11.338	1.196	4.328	3.40
2021-07-23	18.7	11.433	5.234	6.134	3.43
2021-07-26	18.44	11.538	-1.390	6.791	3.46
2021-07-27	17.24	11.711	-6.508	12.093	3.51
2021-07-28	16.57	11.807	-3.886	6.961	3.54
2021-07-29	17.48	11.865	5.492	3.923	3.56
2021-07-30	17.41	11.916	-0.400	3.547	3.57
2021-08-02	17.42	11.994	0.057	5.342	3.60
2021-08-03	16.22	12.084	-6.889	6.716	3.63
2021-08-04	16.54	12.128	1.973	3.144	3.64
2021-08-05	16.21	12.162	-1.995	2.539	3.65
2021-08-06	17.01	12.250	4.935	6.169	3.67
2021-08-09	16.91	12.298	-0.588	3.469	3.69
2021-08-10	17.83	12.388	5.441	6.032	3.72
2021-08-11	18.4	12.457	3.197	4.487	3.74
2021-08-12	18.97	12.509	3.098	3.315	3.75
2021-08-13	18.57	12.546	-2.109	2.372	3.76
2021-08-16	17.51	12.632	-5.708	5.870	3.79
2021-08-17	17.91	12.678	2.284	3.141	3.80
2021-08-18	17.53	12.729	-2.122	3.462	3.82
2021-08-19	17.04	12.774	-2.795	3.137	3.83
2021-08-20	16.19	12.824	-4.988	3.756	3.85
2021-08-23	16.34	12.867	0.926	3.150	3.86
2021-08-24	17.55	12.993	7.405	8.629	3.90
2021-08-25	18.14	13.067	3.362	4.900	3.92
2021-08-26	19.97	13.222	10.088	9.261	3.97
2021-08-27	21.6	13.379	8.162	8.763	4.01
2021-08-30	22.49	13.509	4.120	6.898	4.05
2021-08-31	24.29	13.741	8.004	11.472	4.12
2021-09-01	23.89	14.002	-1.647	13.133	4.20
2021-09-02	24.55	14.139	2.763	6.697	4.24
2021-09-03	22.79	14.320	-7.169	9.532	4.30
2021-09-06	22.25	14.476	-2.369	8.381	4.34
2021-09-07	22.21	14.553	-0.180	4.180	4.37
2021-09-08	21.79	14.621	-1.891	3.737	4.39
2021-09-09	23.15	14.785	6.241	8.490	4.44
2021-09-10	23.36	14.942	0.907	8.078	4.48
2021-09-13	24.06	15.079	2.997	6.849	4.52
2021-09-14	22.07	15.192	-8.271	6.110	4.56
2021-09-15	22.33	15.286	1.178	5.075	4.59
2021-09-16	22.31	15.415	-0.090	6.941	4.62
2021-09-17	21.21	15.574	-4.931	8.965	4.67
2021-09-22	23.1	15.751	8.911	9.241	4.73
2021-09-23	22.51	15.864	-2.554	6.017	4.76
2021-09-24	21.32	16.054	-5.287	10.662	4.82
2021-09-27	19.32	16.234	-9.381	11.210	4.87
2021-09-28	19.34	16.284	0.104	3.106	4.89
2021-09-29	18.63	16.380	-3.671	6.153	4.91
2021-09-30	18.7	16.437	0.376	3.650	4.93
2021-10-08	18.59	16.530	-0.588	6.043	4.96
2021-10-11	18.86	16.590	1.452	3.819	4.98
2021-10-12	18.05	16.707	-4.295	7.741	5.01
2021-10-13	17.89	16.793	-0.886	5.762	5.04
2021-10-14	18.57	16.895	3.801	6.596	5.07
2021-10-15	18.79	16.953	1.185	3.716	5.09
2021-10-18	20.16	17.092	7.291	8.302	5.13
2021-10-19	20.08	17.152	-0.397	3.571	5.15
2021-10-20	19.3	17.215	-3.884	3.934	5.16
2021-10-21	19.95	17.308	3.368	5.544	5.19
2021-10-22	18.82	17.399	-5.664	5.815	5.22
2021-10-25	19.01	17.478	1.010	4.995	5.24
2021-10-26	18.59	17.531	-2.209	3.419	5.26
2021-10-27	18.16	17.585	-2.313	3.604	5.28
2021-10-28	16.33	17.684	-10.077	7.269	5.31
2021-10-29	16.32	17.728	-0.061	3.184	5.32
2021-11-01	17.04	17.787	4.412	4.167	5.34
2021-11-02	16.56	17.873	-2.817	6.221	5.36
2021-11-03	16.75	17.924	1.147	3.684	5.38
2021-11-04	16.43	17.976	-1.910	3.821	5.39
2021-11-05	15.78	18.028	-3.956	3.895	5.41
2021-11-08	16.08	18.067	1.901	2.915	5.42
2021-11-09	16.14	18.093	0.373	1.928	5.43
2021-11-10	15.93	18.139	-1.301	3.532	5.44
2021-11-11	16.76	18.210	5.210	5.085	5.46
2021-11-12	16.81	18.251	0.298	2.864	5.48
2021-11-15	16.26	18.299	-3.272	3.569	5.49
2021-11-16	16.08	18.347	-1.107	3.567	5.50
2021-11-17	16.33	18.386	1.555	2.861	5.52
2021-11-18	16.69	18.449	2.205	4.532	5.53
2021-11-19	17.24	18.484	3.295	2.457	5.55
2021-11-22	17.29	18.517	0.290	2.320	5.56
2021-11-23	17.28	18.578	-0.058	4.222	5.57
2021-11-24	17.84	18.653	3.241	5.035	5.60
2021-11-25	19.15	18.764	7.343	6.951	5.63
2021-11-26	18.72	18.815	-2.245	3.290	5.64
2021-11-29	18.47	18.865	-1.335	3.205	5.66
2021-11-30	18.42	18.929	-0.271	4.169	5.68
2021-12-01	18.51	18.972	0.489	2.823	5.69
2021-12-02	18.52	19.022	0.054	3.241	5.71
2021-12-03	18.7	19.079	0.972	3.618	5.72
2021-12-06	18.26	19.173	-2.353	6.203	5.75
2021-12-07	18.33	19.258	0.383	5.586	5.78
2021-12-08	18.36	19.291	0.164	2.128	5.79
2021-12-09	18.49	19.319	0.708	1.797	5.80
2021-12-10	18.75	19.382	1.406	4.056	5.81
2021-12-13	18.41	19.429	-1.813	3.040	5.83
2021-12-14	18.09	19.462	-1.738	2.227	5.84
2021-12-15	17.35	19.508	-4.091	3.151	5.85
2021-12-16	17.9	19.577	3.170	4.669	5.87
2021-12-17	17.88	19.634	-0.112	3.799	5.89
2021-12-20	17.19	19.696	-3.859	4.362	5.91
2021-12-21	17.63	19.739	2.560	2.909	5.92
2021-12-22	17.83	19.769	1.134	1.985	5.93
2021-12-23	18.3	19.821	2.636	3.421	5.95
2021-12-24	17.93	19.902	-2.022	5.410	5.97
2021-12-27	17.53	19.945	-2.231	2.956	5.98
2021-12-28	18.13	19.991	3.423	3.080	6.00
2021-12-29	18.8	20.127	3.696	8.660	6.04
2021-12-30	19.33	20.181	2.819	3.351	6.05
2021-12-31	19.42	20.215	0.466	2.121	6.06
2022-01-04	18.72	20.275	-3.605	3.811	6.08
2022-01-05	18.87	20.319	0.801	2.831	6.10
2022-01-06	18.98	20.377	0.583	3.657	6.11
2022-01-07	19.5	20.491	2.740	7.007	6.15
2022-01-10	20.47	20.575	4.974	4.923	6.17
2022-01-11	21.33	20.679	4.201	5.862	6.20
2022-01-12	23.47	20.801	10.033	6.235	6.24
2022-01-13	22.79	20.952	-2.897	7.925	6.29
2022-01-14	22.3	21.015	-2.150	3.423	6.30
2022-01-17	22.47	21.132	0.762	6.233	6.34
2022-01-18	22.77	21.227	1.335	4.984	6.37
2022-01-19	22.24	21.319	-2.328	4.963	6.40
2022-01-20	22.95	21.390	3.192	3.732	6.42
2022-01-21	22.14	21.464	-3.529	4.009	6.44
2022-01-24	22.54	21.563	1.807	5.285	6.47
2022-01-25	20.64	21.662	-8.429	5.723	6.50
2022-01-26	21	21.720	1.744	3.343	6.52
2022-01-27	20.95	21.787	-0.238	3.810	6.54
2022-01-28	19.89	21.919	-5.060	7.971	6.58
2022-02-07	20.81	21.982	4.625	3.670	6.59
2022-02-08	21.74	22.084	4.469	5.622	6.63
2022-02-09	21.92	22.169	0.828	4.646	6.65
2022-02-10	22.68	22.237	3.467	3.604	6.67
2022-02-11	23.07	22.353	1.720	6.041	6.71
2022-02-14	22.94	22.430	-0.564	4.031	6.73
2022-02-15	23.05	22.476	0.480	2.398	6.74
2022-02-16	23.04	22.532	-0.043	2.907	6.76
2022-02-17	22.91	22.585	-0.564	2.778	6.78
2022-02-18	23.82	22.687	3.972	5.107	6.81
2022-02-21	23.9	22.741	0.336	2.729	6.82
2022-02-22	25.03	22.874	4.728	6.360	6.86
2022-02-23	24.54	22.938	-1.958	3.156	6.88
2022-02-24	24.66	23.050	0.489	5.460	6.92
2022-02-25	24.18	23.149	-1.946	4.907	6.94
2022-02-28	24.94	23.213	3.143	3.060	6.96
2022-03-01	24.82	23.302	-0.481	4.290	6.99
2022-03-02	25.41	23.360	2.377	2.740	7.01
2022-03-03	25.14	23.410	-1.063	2.401	7.02
2022-03-04	24.1	23.523	-4.137	5.609	7.06
2022-03-07	24.71	23.574	2.531	2.490	7.07
2022-03-08	24.62	23.840	-0.364	12.950	7.15
2022-03-09	22.71	23.990	-7.758	7.961	7.20
2022-03-10	22.41	24.070	-1.321	4.271	7.22
2022-03-11	23.24	24.220	3.704	7.764	7.27
2022-03-14	21.79	24.316	-6.239	5.250	7.29
2022-03-15	19.6	24.450	-10.050	8.215	7.33
2022-03-16	20.61	24.573	5.153	7.143	7.37
2022-03-17	20.6	24.632	-0.049	3.445	7.39
2022-03-18	21.43	24.737	4.029	5.874	7.42
2022-03-21	21.53	24.804	0.467	3.780	7.44
2022-03-22	21.56	24.866	0.139	3.437	7.46
2022-03-23	21.37	24.907	-0.881	2.273	7.47
2022-03-24	22.26	24.986	4.165	4.305	7.50
2022-03-25	21.39	25.040	-3.908	3.010	7.51
2022-03-28	21.28	25.118	-0.514	4.395	7.54
2022-03-29	21.67	25.162	1.833	2.444	7.55
2022-03-30	21.51	25.199	-0.738	2.077	7.56
2022-03-31	20.83	25.272	-3.161	4.184	7.58
2022-04-01	21.47	25.396	3.072	6.913	7.62
2022-04-06	21.38	25.451	-0.419	3.121	7.64
2022-04-07	21.19	25.487	-0.889	2.011	7.65
2022-04-08	21.09	25.581	-0.472	5.380	7.67
2022-04-11	20.1	25.676	-4.694	5.642	7.70
2022-04-12	20.54	25.729	2.189	3.085	7.72
2022-04-13	21.52	25.889	4.771	8.958	7.77
2022-04-14	22.64	25.994	5.204	5.530	7.80
2022-04-15	21.21	26.103	-6.316	6.184	7.83
2022-04-18	20.58	26.180	-2.970	4.479	7.85
2022-04-19	21.25	26.236	3.256	3.158	7.87
2022-04-20	19.86	26.356	-6.541	7.294	7.91
2022-04-21	18.59	26.473	-6.395	7.553	7.94
2022-04-22	18.32	26.526	-1.452	3.443	7.96
2022-04-25	16.48	26.613	-10.044	6.332	7.98
2022-04-26	15.89	26.684	-3.580	5.400	8.01
2022-04-27	17.12	26.808	7.741	8.685	8.04
2022-04-28	17.28	26.883	0.935	5.199	8.06
2022-04-29	17.81	26.961	3.067	5.208	8.09
2022-05-05	17.92	27.020	0.618	3.987	8.11
2022-05-06	17.03	27.064	-4.967	3.069	8.12
2022-05-09	16.48	27.131	-3.230	4.874	8.14
2022-05-10	16.42	27.218	-0.364	6.371	8.17
2022-05-11	16.65	27.303	1.401	6.151	8.19
2022-05-12	15.87	27.393	-4.685	6.787	8.22
2022-05-13	15.89	27.446	0.126	4.033	8.23
2022-05-16	16.03	27.501	0.881	4.091	8.25
2022-05-17	16.52	27.546	3.057	3.306	8.26
2022-05-18	16.07	27.593	-2.724	3.511	8.28
2022-05-19	16.1	27.644	0.187	3.734	8.29
2022-05-20	17.59	27.741	9.255	6.646	8.32
2022-05-23	17.39	27.785	-1.137	3.013	8.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎