张家港行融券券源 张家港行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.3	0	0	0	0
2020-04-28	5.21	0.017	-1.698	3.962	0.01
2020-04-29	5.29	0.030	1.536	2.879	0.01
2020-04-30	5.33	0.037	0.756	1.512	0.01
2020-05-06	5.33	0.046	0.000	2.064	0.01
2020-05-07	5.31	0.051	-0.375	1.126	0.02
2020-05-08	5.38	0.060	1.318	2.072	0.02
2020-05-11	5.34	0.069	-0.743	2.045	0.02
2020-05-12	5.3	0.077	-0.749	1.873	0.02
2020-05-13	5.3	0.082	0.000	1.132	0.02
2020-05-14	5.24	0.088	-1.132	1.321	0.03
2020-05-15	5.23	0.093	-0.191	1.145	0.03
2020-05-18	5.26	0.100	0.574	1.530	0.03
2020-05-19	5.27	0.105	0.190	1.141	0.03
2020-05-20	5.29	0.115	0.380	2.277	0.03
2020-05-21	5.23	0.122	-1.134	1.512	0.04
2020-05-22	5.13	0.130	-1.912	1.912	0.04
2020-05-25	5.08	0.138	-0.975	1.949	0.04
2020-05-26	5.12	0.142	0.787	0.984	0.04
2020-05-27	5.1	0.150	-0.391	1.953	0.05
2020-05-28	5.18	0.159	1.569	1.961	0.05
2020-05-29	5.11	0.165	-1.351	1.351	0.05
2020-06-01	5.23	0.176	2.348	2.544	0.05
2020-06-02	5.26	0.181	0.574	1.147	0.05
2020-06-03	5.26	0.192	0.000	2.662	0.06
2020-06-04	5.2	0.199	-1.141	1.521	0.06
2020-06-05	5.23	0.204	0.577	1.154	0.06
2020-06-08	5.18	0.211	-0.956	1.530	0.06
2020-06-09	5.22	0.216	0.772	1.158	0.06
2020-06-10	5.17	0.221	-0.958	1.149	0.07
2020-06-11	5.16	0.228	-0.193	1.741	0.07
2020-06-12	5.15	0.237	-0.194	2.132	0.07
2020-06-15	5.11	0.243	-0.777	1.359	0.07
2020-06-16	5.16	0.246	0.978	0.783	0.07
2020-06-17	5.14	0.251	-0.388	0.969	0.08
2020-06-18	5.22	0.262	1.556	2.724	0.08
2020-06-19	5.26	0.272	0.766	2.107	0.08
2020-06-22	5.3	0.286	0.760	3.232	0.09
2020-06-23	5.25	0.292	-0.943	1.321	0.09
2020-06-24	5.64	0.337	7.429	9.714	0.10
2020-06-29	5.52	0.376	-2.128	8.333	0.11
2020-06-30	5.76	0.426	4.348	10.507	0.13
2020-07-01	5.99	0.464	3.993	7.639	0.14
2020-07-02	6.24	0.516	4.174	10.017	0.15
2020-07-03	6.35	0.552	1.763	6.731	0.17
2020-07-06	6.99	0.614	10.079	10.709	0.18
2020-07-07	6.98	0.663	-0.143	8.298	0.20
2020-07-08	7.14	0.708	2.292	7.593	0.21
2020-07-09	7.05	0.730	-1.261	3.782	0.22
2020-07-10	6.62	0.759	-6.099	5.248	0.23
2020-07-13	6.86	0.813	3.625	9.517	0.24
2020-07-14	6.77	0.840	-1.312	4.665	0.25
2020-07-15	6.59	0.865	-2.659	4.579	0.26
2020-07-16	7.13	0.929	8.194	10.774	0.28
2020-07-17	6.44	0.986	-9.677	10.659	0.30
2020-07-20	6.65	1.027	3.261	7.453	0.31
2020-07-21	6.73	1.061	1.203	6.015	0.32
2020-07-22	6.78	1.099	0.743	6.686	0.33
2020-07-23	6.69	1.125	-1.327	4.720	0.34
2020-07-24	6.24	1.171	-6.726	8.819	0.35
2020-07-27	6.07	1.199	-2.724	5.449	0.36
2020-07-28	6.1	1.212	0.494	2.636	0.36
2020-07-29	6.27	1.233	2.787	3.934	0.37
2020-07-30	6.11	1.250	-2.552	3.509	0.38
2020-07-31	6.16	1.268	0.818	3.437	0.38
2020-08-03	6.29	1.279	2.110	2.110	0.38
2020-08-04	6.45	1.317	2.544	6.995	0.40
2020-08-05	6.27	1.329	-2.791	2.326	0.40
2020-08-06	6.29	1.343	0.319	2.711	0.40
2020-08-07	6.13	1.359	-2.544	3.021	0.41
2020-08-10	6.22	1.372	1.468	2.610	0.41
2020-08-11	6.19	1.399	-0.482	5.145	0.42
2020-08-12	6.25	1.415	0.969	3.231	0.42
2020-08-13	6.26	1.425	0.160	1.760	0.43
2020-08-14	6.37	1.442	1.757	3.355	0.43
2020-08-17	6.64	1.479	4.239	6.593	0.44
2020-08-18	6.74	1.503	1.506	4.367	0.45
2020-08-19	6.55	1.523	-2.819	3.561	0.46
2020-08-20	6.43	1.542	-1.832	3.511	0.46
2020-08-21	6.37	1.555	-0.933	2.488	0.47
2020-08-24	6.33	1.562	-0.628	1.413	0.47
2020-08-25	6.32	1.575	-0.158	2.370	0.47
2020-08-26	6.23	1.586	-1.424	2.215	0.48
2020-08-27	6.29	1.595	0.963	1.605	0.48
2020-08-28	6.41	1.611	1.908	3.021	0.48
2020-08-31	6.29	1.626	-1.872	2.964	0.49
2020-09-01	6.23	1.635	-0.954	1.590	0.49
2020-09-02	6.17	1.645	-0.963	1.926	0.49
2020-09-03	6.12	1.655	-0.810	2.107	0.50
2020-09-04	6.1	1.662	-0.327	1.307	0.50
2020-09-07	6.02	1.671	-1.311	1.803	0.50
2020-09-08	6.13	1.680	1.827	1.827	0.50
2020-09-09	6.1	1.689	-0.489	1.631	0.51
2020-09-10	6.09	1.699	-0.164	1.967	0.51
2020-09-11	6.03	1.707	-0.985	1.642	0.51
2020-09-14	6.06	1.715	0.498	1.658	0.51
2020-09-15	6.04	1.720	-0.330	0.990	0.52
2020-09-16	6.04	1.728	0.000	1.490	0.52
2020-09-17	6.01	1.734	-0.497	1.159	0.52
2020-09-18	6.15	1.748	2.329	2.829	0.52
2020-09-21	6.08	1.759	-1.138	2.114	0.53
2020-09-22	6.11	1.781	0.493	4.276	0.53
2020-09-23	6.06	1.787	-0.818	1.309	0.54
2020-09-24	6	1.794	-0.990	1.320	0.54
2020-09-25	6	1.800	0.000	1.167	0.54
2020-09-28	6.01	1.803	0.167	0.667	0.54
2020-09-29	6	1.807	-0.166	0.832	0.54
2020-09-30	5.84	1.822	-2.667	3.000	0.55
2020-10-09	5.89	1.827	0.856	1.027	0.55
2020-10-12	6.1	1.846	3.565	3.735	0.55
2020-10-13	6.06	1.850	-0.656	0.820	0.55
2020-10-14	6.05	1.860	-0.165	1.980	0.56
2020-10-15	6.1	1.873	0.826	2.645	0.56
2020-10-16	6.14	1.885	0.656	2.295	0.57
2020-10-19	6.13	1.901	-0.163	3.094	0.57
2020-10-20	6.09	1.907	-0.653	1.305	0.57
2020-10-21	6.18	1.922	1.478	2.791	0.58
2020-10-22	6.17	1.934	-0.162	2.427	0.58
2020-10-23	6.22	1.947	0.810	2.431	0.58
2020-10-26	6.09	1.960	-2.090	2.572	0.59
2020-10-27	6.03	1.965	-0.985	0.985	0.59
2020-10-28	6.02	1.975	-0.166	1.990	0.59
2020-10-29	5.96	1.982	-0.997	1.495	0.59
2020-10-30	5.8	1.999	-2.685	3.523	0.60
2020-11-02	5.87	2.007	1.207	1.552	0.60
2020-11-03	5.93	2.018	1.022	2.215	0.61
2020-11-04	5.91	2.028	-0.337	2.024	0.61
2020-11-05	5.93	2.035	0.338	1.354	0.61
2020-11-06	5.89	2.042	-0.675	1.518	0.61
2020-11-09	6.08	2.064	3.226	4.414	0.62
2020-11-10	6	2.082	-1.316	3.618	0.62
2020-11-11	6	2.091	0.000	1.667	0.63
2020-11-12	5.92	2.097	-1.333	1.333	0.63
2020-11-13	5.87	2.101	-0.845	0.845	0.63
2020-11-16	5.91	2.107	0.681	1.022	0.63
2020-11-17	5.96	2.114	0.846	1.523	0.63
2020-11-18	6.05	2.128	1.510	2.852	0.64
2020-11-19	6.1	2.141	0.826	2.479	0.64
2020-11-20	6.04	2.147	-0.984	1.148	0.64
2020-11-23	6.12	2.159	1.325	2.483	0.65
2020-11-24	6.1	2.166	-0.327	1.307	0.65
2020-11-25	6.16	2.187	0.984	4.098	0.66
2020-11-26	6.25	2.202	1.461	2.760	0.66
2020-11-27	6.5	2.228	4.000	4.960	0.67
2020-11-30	6.38	2.270	-1.846	7.846	0.68
2020-12-01	6.69	2.315	4.859	7.994	0.69
2020-12-02	6.58	2.334	-1.644	3.587	0.70
2020-12-03	6.7	2.372	1.824	6.687	0.71
2020-12-04	6.39	2.387	-4.627	2.836	0.72
2020-12-07	6.3	2.399	-1.408	2.347	0.72
2020-12-08	6.27	2.412	-0.476	2.381	0.72
2020-12-09	6.2	2.431	-1.116	3.668	0.73
2020-12-10	6.23	2.441	0.484	1.935	0.73
2020-12-11	6.11	2.456	-1.926	3.050	0.74
2020-12-14	6.11	2.466	0.000	1.964	0.74
2020-12-15	6.04	2.478	-1.146	2.455	0.74
2020-12-16	6.01	2.488	-0.497	1.821	0.75
2020-12-17	6.1	2.508	1.498	3.993	0.75
2020-12-18	6.01	2.518	-1.475	1.967	0.76
2020-12-21	6.05	2.528	0.666	1.997	0.76
2020-12-22	5.9	2.542	-2.479	2.975	0.76
2020-12-23	5.89	2.552	-0.169	1.864	0.77
2020-12-24	5.87	2.561	-0.340	1.868	0.77
2020-12-25	5.92	2.571	0.852	2.044	0.77
2020-12-28	5.9	2.581	-0.338	2.027	0.77
2020-12-29	5.94	2.592	0.678	2.203	0.78
2020-12-30	6.03	2.604	1.515	2.357	0.78
2020-12-31	6.1	2.620	1.161	3.151	0.79
2021-01-04	6.02	2.633	-1.311	2.623	0.79
2021-01-05	6.05	2.645	0.498	2.492	0.79
2021-01-06	6	2.654	-0.826	1.818	0.80
2021-01-07	5.91	2.671	-1.500	3.333	0.80
2021-01-08	5.87	2.680	-0.677	1.861	0.80
2021-01-11	5.8	2.690	-1.193	2.044	0.81
2021-01-12	5.84	2.708	0.690	3.793	0.81
2021-01-13	5.72	2.720	-2.055	2.568	0.82
2021-01-14	5.73	2.733	0.175	2.622	0.82
2021-01-15	5.8	2.748	1.222	3.141	0.82
2021-01-18	5.83	2.760	0.517	2.414	0.83
2021-01-19	5.95	2.776	2.058	3.259	0.83
2021-01-20	5.88	2.791	-1.176	3.025	0.84
2021-01-21	5.82	2.803	-1.020	2.551	0.84
2021-01-22	5.67	2.817	-2.577	2.921	0.85
2021-01-25	5.7	2.828	0.529	2.293	0.85
2021-01-26	5.59	2.843	-1.930	3.158	0.85
2021-01-27	5.67	2.857	1.431	3.041	0.86
2021-01-28	5.6	2.863	-1.235	1.235	0.86
2021-01-29	5.61	2.871	0.179	1.786	0.86
2021-02-01	5.57	2.879	-0.713	1.783	0.86
2021-02-02	5.53	2.885	-0.718	1.257	0.87
2021-02-03	5.36	2.902	-3.074	3.797	0.87
2021-02-04	5.4	2.919	0.746	3.731	0.88
2021-02-05	5.7	2.951	5.556	6.852	0.89
2021-02-08	5.63	2.965	-1.228	2.807	0.89
2021-02-09	5.68	2.975	0.888	2.131	0.89
2021-02-10	5.7	2.985	0.352	2.113	0.90
2021-02-18	5.75	2.993	0.877	1.754	0.90
2021-02-19	5.84	3.005	1.565	2.435	0.90
2021-02-22	5.8	3.015	-0.685	2.055	0.90
2021-02-23	5.86	3.028	1.034	2.586	0.91
2021-02-24	5.79	3.039	-1.195	2.389	0.91
2021-02-25	5.79	3.047	0.000	1.554	0.91
2021-02-26	5.66	3.059	-2.245	2.591	0.92
2021-03-01	5.68	3.066	0.353	1.413	0.92
2021-03-02	5.63	3.075	-0.880	1.937	0.92
2021-03-03	5.8	3.092	3.020	3.552	0.93
2021-03-04	5.87	3.109	1.207	3.621	0.93
2021-03-05	5.86	3.122	-0.170	2.555	0.94
2021-03-08	5.81	3.132	-0.853	2.048	0.94
2021-03-09	5.73	3.149	-1.377	3.614	0.94
2021-03-10	5.63	3.158	-1.745	1.920	0.95
2021-03-11	5.71	3.168	1.421	2.131	0.95
2021-03-12	5.73	3.177	0.350	1.751	0.95
2021-03-15	5.9	3.205	2.967	5.759	0.96
2021-03-16	5.93	3.213	0.508	1.695	0.96
2021-03-17	5.96	3.221	0.506	1.518	0.97
2021-03-18	5.89	3.229	-1.174	1.678	0.97
2021-03-19	5.71	3.244	-3.056	3.226	0.97
2021-03-22	5.73	3.250	0.350	1.226	0.98
2021-03-23	5.7	3.258	-0.524	1.571	0.98
2021-03-24	5.7	3.264	0.000	1.404	0.98
2021-03-25	5.65	3.272	-0.877	1.579	0.98
2021-03-26	5.68	3.276	0.531	0.885	0.98
2021-03-29	5.67	3.284	-0.176	1.585	0.99
2021-03-30	5.62	3.289	-0.882	1.235	0.99
2021-03-31	5.57	3.295	-0.890	1.246	0.99
2021-04-01	5.54	3.303	-0.539	1.616	0.99
2021-04-02	5.57	3.307	0.542	0.903	0.99
2021-04-06	5.55	3.312	-0.359	1.077	0.99
2021-04-07	5.54	3.315	-0.180	0.721	0.99
2021-04-08	5.54	3.319	0.000	0.903	1.00
2021-04-09	5.51	3.323	-0.542	0.722	1.00
2021-04-12	5.53	3.325	0.363	0.544	1.00
2021-04-13	5.44	3.335	-1.627	2.170	1.00
2021-04-14	5.45	3.338	0.184	0.735	1.00
2021-04-15	5.48	3.344	0.550	1.284	1.00
2021-04-16	5.55	3.352	1.277	1.642	1.01
2021-04-19	5.54	3.358	-0.180	1.261	1.01
2021-04-20	5.48	3.363	-1.083	1.264	1.01
2021-04-21	5.55	3.372	1.277	1.825	1.01
2021-04-22	5.49	3.378	-1.081	1.441	1.01
2021-04-23	5.43	3.385	-1.093	1.457	1.02
2021-04-26	5.41	3.390	-0.368	1.105	1.02
2021-04-27	5.37	3.397	-0.739	1.479	1.02
2021-04-28	5.38	3.400	0.186	0.745	1.02
2021-04-29	5.45	3.410	1.301	2.230	1.02
2021-04-30	5.47	3.416	0.367	1.284	1.02
2021-05-06	5.58	3.428	2.011	2.559	1.03
2021-05-07	5.55	3.434	-0.538	1.254	1.03
2021-05-10	5.56	3.441	0.180	1.622	1.03
2021-05-11	5.61	3.448	0.899	1.439	1.03
2021-05-12	5.62	3.459	0.178	2.317	1.04
2021-05-13	5.58	3.465	-0.712	1.423	1.04
2021-05-14	5.68	3.475	1.792	2.151	1.04
2021-05-17	5.61	3.485	-1.232	1.937	1.05
2021-05-18	5.61	3.489	0.000	0.891	1.05
2021-05-19	5.54	3.495	-1.248	1.426	1.05
2021-05-20	5.59	3.502	0.903	1.444	1.05
2021-05-21	5.55	3.509	-0.716	1.431	1.05
2021-05-24	5.56	3.513	0.180	0.901	1.05
2021-05-25	5.68	3.531	2.158	3.777	1.06
2021-05-26	5.71	3.540	0.528	1.937	1.06
2021-05-27	5.68	3.547	-0.525	1.401	1.06
2021-05-28	5.69	3.554	0.176	1.585	1.07
2021-05-31	5.69	3.561	0.000	1.406	1.07
2021-06-01	5.66	3.566	-0.527	1.054	1.07
2021-06-02	5.65	3.571	-0.177	1.060	1.07
2021-06-03	5.68	3.580	0.531	1.947	1.07
2021-06-04	5.7	3.588	0.352	1.761	1.08
2021-06-07	5.69	3.596	-0.175	1.579	1.08
2021-06-08	5.66	3.602	-0.527	1.230	1.08
2021-06-09	5.64	3.606	-0.353	0.883	1.08
2021-06-10	5.62	3.610	-0.355	0.887	1.08
2021-06-11	5.55	3.617	-1.246	1.601	1.09
2021-06-15	5.48	3.628	-1.261	2.342	1.09
2021-06-16	5.5	3.633	0.365	1.095	1.09
2021-06-17	5.45	3.642	-0.909	2.000	1.09
2021-06-18	5.47	3.650	0.367	1.651	1.09
2021-06-21	5.5	3.655	0.548	1.097	1.10
2021-06-22	5.49	3.660	-0.182	1.091	1.10
2021-06-23	5.47	3.664	-0.364	0.911	1.10
2021-06-24	5.32	3.668	0.188	0.942	1.10
2021-06-25	5.39	3.676	1.316	1.880	1.10
2021-06-28	5.33	3.683	-1.113	1.484	1.10
2021-06-29	5.3	3.688	-0.563	1.126	1.11
2021-06-30	5.28	3.692	-0.377	0.943	1.11
2021-07-01	5.29	3.697	0.189	1.136	1.11
2021-07-02	5.29	3.704	0.000	1.512	1.11
2021-07-05	5.32	3.710	0.567	1.323	1.11
2021-07-06	5.35	3.716	0.564	1.504	1.11
2021-07-07	5.35	3.721	0.000	1.121	1.12
2021-07-08	5.29	3.728	-1.121	1.495	1.12
2021-07-09	5.26	3.733	-0.567	1.134	1.12
2021-07-12	5.29	3.736	0.570	0.760	1.12
2021-07-13	5.29	3.740	0.000	0.945	1.12
2021-07-14	4.23	3.745	-1.168	1.168	1.12
2021-07-15	4.47	3.773	5.674	7.565	1.13
2021-07-16	4.5	3.786	0.671	3.579	1.14
2021-07-19	4.56	3.796	1.333	2.667	1.14
2021-07-20	4.51	3.801	-1.096	1.316	1.14
2021-07-21	4.48	3.808	-0.665	1.774	1.14
2021-07-22	4.56	3.816	1.786	2.232	1.14
2021-07-23	4.55	3.824	-0.219	1.974	1.15
2021-07-26	4.48	3.834	-1.538	2.637	1.15
2021-07-27	4.42	3.842	-1.339	2.232	1.15
2021-07-28	4.43	3.849	0.226	1.810	1.15
2021-07-29	4.45	3.854	0.451	1.580	1.16
2021-07-30	4.33	3.863	-2.697	2.472	1.16
2021-08-02	4.58	3.906	5.774	11.085	1.17
2021-08-03	4.58	3.916	0.000	2.620	1.17
2021-08-04	4.55	3.925	-0.655	2.402	1.18
2021-08-05	4.51	3.935	-0.879	2.637	1.18
2021-08-06	4.66	3.955	3.326	5.322	1.19
2021-08-09	4.68	3.968	0.429	3.219	1.19
2021-08-10	4.72	3.976	0.855	2.137	1.19
2021-08-11	4.67	3.988	-1.059	2.966	1.20
2021-08-12	4.63	3.994	-0.857	1.499	1.20
2021-08-13	4.64	3.999	0.216	1.512	1.20
2021-08-16	4.62	4.009	-0.431	2.586	1.20
2021-08-17	4.54	4.022	-1.732	3.247	1.21
2021-08-18	4.73	4.043	4.185	5.507	1.21
2021-08-19	4.61	4.054	-2.537	2.748	1.22
2021-08-20	4.68	4.062	1.518	2.169	1.22
2021-08-23	4.64	4.071	-0.855	2.350	1.22
2021-08-24	4.73	4.079	1.940	1.940	1.22
2021-08-25	4.74	4.087	0.211	2.114	1.23
2021-08-26	4.69	4.092	-1.055	1.266	1.23
2021-08-27	4.67	4.096	-0.426	0.853	1.23
2021-08-30	4.58	4.107	-1.927	2.998	1.23
2021-08-31	4.63	4.116	1.092	2.183	1.23
2021-09-01	4.8	4.134	3.672	4.536	1.24
2021-09-02	4.81	4.145	0.208	2.708	1.24
2021-09-03	4.81	4.155	0.000	2.495	1.25
2021-09-06	4.79	4.163	-0.416	2.079	1.25
2021-09-07	4.85	4.173	1.253	2.505	1.25
2021-09-08	4.91	4.186	1.237	3.093	1.26
2021-09-09	4.85	4.192	-1.222	1.629	1.26
2021-09-10	5.04	4.219	3.918	6.392	1.27
2021-09-13	5.02	4.227	-0.397	1.984	1.27
2021-09-14	4.84	4.244	-3.586	4.183	1.27
2021-09-15	4.82	4.253	-0.413	2.273	1.28
2021-09-16	4.83	4.269	0.207	3.942	1.28
2021-09-17	4.79	4.276	-0.828	1.656	1.28
2021-09-22	4.68	4.283	-2.296	1.879	1.28
2021-09-23	4.71	4.293	0.641	2.564	1.29
2021-09-24	4.61	4.305	-2.123	2.972	1.29
2021-09-27	4.58	4.312	-0.651	1.952	1.29
2021-09-28	4.67	4.321	1.965	2.183	1.30
2021-09-29	4.7	4.332	0.642	2.784	1.30
2021-09-30	4.6	4.344	-2.128	3.191	1.30
2021-10-08	4.67	4.351	1.522	1.739	1.31
2021-10-11	4.74	4.364	1.499	3.426	1.31
2021-10-12	4.71	4.377	-0.633	3.165	1.31
2021-10-13	4.75	4.385	0.849	2.123	1.32
2021-10-14	4.72	4.391	-0.632	1.474	1.32
2021-10-15	4.69	4.396	-0.636	1.271	1.32
2021-10-18	4.78	4.404	1.919	2.132	1.32
2021-10-19	4.8	4.411	0.418	1.674	1.32
2021-10-20	4.74	4.417	-1.250	1.667	1.33
2021-10-21	4.88	4.429	2.954	2.743	1.33
2021-10-22	4.88	4.443	0.000	3.484	1.33
2021-10-25	4.96	4.459	1.639	3.893	1.34
2021-10-26	5.03	4.470	1.411	2.621	1.34
2021-10-27	5.02	4.480	-0.199	2.386	1.34
2021-10-28	5.06	4.488	0.797	1.992	1.35
2021-10-29	5.03	4.505	-0.593	3.953	1.35
2021-11-01	5.09	4.518	1.193	3.181	1.36
2021-11-02	4.88	4.538	-4.126	4.912	1.36
2021-11-03	4.85	4.545	-0.615	1.639	1.36
2021-11-04	4.8	4.552	-1.031	1.856	1.37
2021-11-05	4.63	4.566	-3.542	3.542	1.37
2021-11-08	4.66	4.573	0.648	1.728	1.37
2021-11-09	4.63	4.580	-0.644	1.931	1.37
2021-11-10	4.62	4.586	-0.216	1.512	1.38
2021-11-11	4.66	4.595	0.866	2.381	1.38
2021-11-12	4.66	4.599	0.000	1.073	1.38
2021-11-15	4.65	4.604	-0.215	1.073	1.38
2021-11-16	4.6	4.610	-1.075	1.720	1.38
2021-11-17	4.61	4.617	0.217	1.739	1.39
2021-11-18	4.6	4.623	-0.217	1.518	1.39
2021-11-19	4.65	4.629	1.087	1.739	1.39
2021-11-22	4.68	4.634	0.645	1.290	1.39
2021-11-23	4.68	4.639	0.000	1.068	1.39
2021-11-24	4.68	4.645	0.000	1.709	1.39
2021-11-25	4.67	4.649	-0.214	0.855	1.39
2021-11-26	4.62	4.655	-1.071	1.713	1.40
2021-11-29	4.62	4.661	0.000	1.515	1.40
2021-11-30	4.59	4.668	-0.649	1.732	1.40
2021-12-01	4.63	4.673	0.871	1.525	1.40
2021-12-02	4.61	4.678	-0.432	1.080	1.40
2021-12-03	4.68	4.684	1.518	1.518	1.41
2021-12-06	4.68	4.693	0.000	2.350	1.41
2021-12-07	4.7	4.700	0.427	1.923	1.41
2021-12-08	4.7	4.706	0.000	1.489	1.41
2021-12-09	4.73	4.715	0.638	2.340	1.41
2021-12-10	4.68	4.720	-1.057	1.268	1.42
2021-12-13	4.64	4.726	-0.855	1.496	1.42
2021-12-14	4.58	4.731	-1.293	1.293	1.42
2021-12-15	4.59	4.735	0.218	1.092	1.42
2021-12-16	4.63	4.739	0.871	1.089	1.42
2021-12-17	4.63	4.744	0.000	1.080	1.42
2021-12-20	4.6	4.748	-0.648	1.080	1.42
2021-12-21	4.68	4.759	1.739	2.826	1.43
2021-12-22	4.67	4.763	-0.214	1.068	1.43
2021-12-23	4.66	4.766	-0.214	0.857	1.43
2021-12-24	4.63	4.771	-0.644	1.288	1.43
2021-12-27	4.6	4.775	-0.648	1.080	1.43
2021-12-28	4.63	4.779	0.652	1.087	1.43
2021-12-29	4.61	4.783	-0.432	0.864	1.43
2021-12-30	4.63	4.786	0.434	0.868	1.44
2021-12-31	4.67	4.790	0.864	1.080	1.44
2022-01-04	4.73	4.798	1.285	1.927	1.44
2022-01-05	4.76	4.803	0.634	1.268	1.44
2022-01-06	4.77	4.809	0.210	1.471	1.44
2022-01-07	4.85	4.820	1.677	2.725	1.45
2022-01-10	4.95	4.831	2.062	2.680	1.45
2022-01-11	5.01	4.839	1.212	2.020	1.45
2022-01-12	5.02	4.849	0.200	2.395	1.45
2022-01-13	5.07	4.861	0.996	2.789	1.46
2022-01-14	4.95	4.872	-2.367	2.564	1.46
2022-01-17	5	4.883	1.010	2.828	1.47
2022-01-18	5.18	4.906	3.600	5.200	1.47
2022-01-19	5.27	4.921	1.737	3.475	1.48
2022-01-20	5.23	4.932	-0.759	2.467	1.48
2022-01-21	5.23	4.944	0.000	2.677	1.48
2022-01-24	5.43	4.971	3.824	6.119	1.49
2022-01-25	5.17	4.990	-4.788	4.236	1.50
2022-01-26	5.18	5.000	0.193	2.515	1.50
2022-01-27	5.18	5.016	0.000	3.668	1.50
2022-01-28	5.03	5.033	-2.896	4.054	1.51
2022-02-07	5.26	5.052	4.573	4.374	1.52
2022-02-08	5.34	5.067	1.521	3.232	1.52
2022-02-09	5.29	5.082	-0.936	3.371	1.52
2022-02-10	5.34	5.091	0.945	2.079	1.53
2022-02-11	5.38	5.103	0.749	2.809	1.53
2022-02-14	5.17	5.124	-3.903	4.647	1.54
2022-02-15	5.18	5.135	0.193	2.708	1.54
2022-02-16	5.24	5.150	1.158	3.475	1.55
2022-02-17	5.21	5.159	-0.573	2.099	1.55
2022-02-18	5.33	5.178	2.303	4.223	1.55
2022-02-21	5.32	5.187	-0.188	2.064	1.56
2022-02-22	5.29	5.195	-0.564	1.692	1.56
2022-02-23	5.2	5.206	-1.701	2.647	1.56
2022-02-24	5.08	5.223	-2.308	3.846	1.57
2022-02-25	5.09	5.234	0.197	2.756	1.57
2022-02-28	5.13	5.247	0.786	2.947	1.57
2022-03-01	5.19	5.259	1.170	2.729	1.58
2022-03-02	5.28	5.279	1.734	4.624	1.58
2022-03-03	5.33	5.287	0.947	1.894	1.59
2022-03-04	5.3	5.302	-0.563	3.377	1.59
2022-03-07	5.28	5.313	-0.377	2.453	1.59
2022-03-08	5.09	5.329	-3.598	3.788	1.60
2022-03-09	4.9	5.362	-3.733	8.055	1.61
2022-03-10	4.95	5.371	1.020	2.245	1.61
2022-03-11	5.08	5.396	2.626	5.859	1.62
2022-03-14	4.88	5.415	-3.937	4.528	1.62
2022-03-15	4.59	5.437	-5.943	5.738	1.63
2022-03-16	4.73	5.460	3.050	5.882	1.64
2022-03-17	4.72	5.471	-0.211	2.960	1.64
2022-03-18	4.83	5.484	2.331	3.178	1.65
2022-03-21	4.77	5.492	-1.242	1.863	1.65
2022-03-22	4.78	5.502	0.210	2.725	1.65
2022-03-23	4.74	5.510	-0.837	1.883	1.65
2022-03-24	4.73	5.517	-0.211	1.899	1.66
2022-03-25	4.75	5.526	0.423	2.114	1.66
2022-03-28	4.87	5.546	2.526	5.053	1.66
2022-03-29	4.88	5.555	0.205	2.053	1.67
2022-03-30	4.91	5.564	0.615	2.254	1.67
2022-03-31	5.07	5.586	3.259	5.295	1.68
2022-04-01	5.27	5.610	3.945	5.325	1.68
2022-04-06	5.64	5.656	7.021	9.867	1.70
2022-04-07	5.53	5.672	-1.950	3.546	1.70
2022-04-08	5.53	5.690	0.000	3.797	1.71
2022-04-11	5.35	5.703	-3.255	3.074	1.71
2022-04-12	5.37	5.719	0.374	3.551	1.72
2022-04-13	5.37	5.733	0.000	2.980	1.72
2022-04-14	5.4	5.748	0.559	3.352	1.72
2022-04-15	5.53	5.767	2.407	4.074	1.73
2022-04-18	5.46	5.785	-1.266	4.159	1.74
2022-04-19	5.53	5.802	1.282	3.663	1.74
2022-04-20	5.41	5.816	-2.170	3.074	1.74
2022-04-21	5.37	5.833	-0.739	3.697	1.75
2022-04-22	5.38	5.852	0.186	4.283	1.76
2022-04-25	5.12	5.880	-4.833	6.506	1.76
2022-04-26	4.99	5.902	-2.539	5.469	1.77
2022-04-27	5.05	5.918	1.202	3.607	1.78
2022-04-28	5.12	5.931	1.386	3.168	1.78
2022-04-29	5.07	5.948	-0.977	4.102	1.78
2022-05-05	5.22	5.963	2.959	3.353	1.79
2022-05-06	5.07	5.973	-2.874	2.299	1.79
2022-05-09	4.96	5.985	-2.170	2.959	1.80
2022-05-10	4.94	5.997	-0.403	2.823	1.80
2022-05-11	4.87	6.005	-1.417	2.024	1.80
2022-05-12	4.87	6.020	0.000	3.696	1.81
2022-05-13	4.96	6.028	1.848	2.053	1.81
2022-05-16	4.97	6.036	0.202	1.815	1.81
2022-05-17	4.96	6.050	-0.201	3.421	1.81
2022-05-18	4.89	6.059	-1.411	2.218	1.82
2022-05-19	4.85	6.065	-0.818	1.431	1.82
2022-05-20	4.91	6.072	1.237	1.649	1.82
2022-05-23	4.93	6.080	0.407	2.037	1.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎