华谊集团融券券源 华谊集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.32	0	0	0	0
2020-04-28	5.16	0.019	-3.008	4.323	0.01
2020-04-29	5.16	0.024	0.000	1.357	0.01
2020-04-30	5.22	0.033	1.163	1.938	0.01
2020-05-06	5.21	0.039	-0.192	1.341	0.01
2020-05-07	5.2	0.042	-0.192	0.768	0.01
2020-05-08	5.24	0.047	0.769	1.154	0.01
2020-05-11	5.22	0.052	-0.382	1.145	0.02
2020-05-12	5.13	0.061	-1.724	2.107	0.02
2020-05-13	5.11	0.065	-0.390	0.975	0.02
2020-05-14	5.05	0.070	-1.174	1.174	0.02
2020-05-15	5.06	0.074	0.198	0.990	0.02
2020-05-18	5.07	0.081	0.198	1.581	0.02
2020-05-19	5.15	0.089	1.578	1.972	0.03
2020-05-20	5.07	0.096	-1.553	1.553	0.03
2020-05-21	5.22	0.119	2.959	5.325	0.04
2020-05-22	5.16	0.128	-1.149	2.107	0.04
2020-05-25	5.25	0.137	1.744	1.938	0.04
2020-05-26	5.23	0.143	-0.381	1.333	0.04
2020-05-27	5.16	0.149	-1.338	1.530	0.04
2020-05-28	5.1	0.161	-1.163	2.713	0.05
2020-05-29	5.17	0.172	1.373	2.549	0.05
2020-06-01	5.26	0.180	1.741	1.934	0.05
2020-06-02	5.31	0.188	0.951	1.711	0.06
2020-06-03	5.27	0.196	-0.753	1.883	0.06
2020-06-04	5.26	0.201	-0.190	1.139	0.06
2020-06-05	5.37	0.219	2.091	3.992	0.07
2020-06-08	5.33	0.226	-0.745	1.676	0.07
2020-06-09	5.3	0.231	-0.563	1.126	0.07
2020-06-10	5.24	0.239	-1.132	1.887	0.07
2020-06-11	5.19	0.246	-0.954	1.527	0.07
2020-06-12	5.16	0.257	-0.578	2.505	0.08
2020-06-15	5.17	0.263	0.194	1.550	0.08
2020-06-16	5.24	0.271	1.354	1.741	0.08
2020-06-17	5.24	0.276	0.000	1.145	0.08
2020-06-18	5.24	0.281	0.000	1.145	0.08
2020-06-19	5.28	0.288	0.763	1.527	0.09
2020-06-22	5.28	0.294	0.000	1.515	0.09
2020-06-23	5.21	0.300	-1.326	1.326	0.09
2020-06-24	5.18	0.304	-0.576	0.960	0.09
2020-06-29	5.12	0.311	-1.158	1.544	0.09
2020-06-30	5.16	0.315	0.781	0.977	0.09
2020-07-01	5.18	0.319	0.388	0.969	0.10
2020-07-02	5.3	0.333	2.317	3.089	0.10
2020-07-03	5.39	0.346	1.698	2.830	0.10
2020-07-06	5.63	0.366	4.453	4.267	0.11
2020-07-07	5.66	0.386	0.533	4.263	0.12
2020-07-08	5.73	0.402	1.237	3.357	0.12
2020-07-09	5.79	0.410	1.047	1.745	0.12
2020-07-10	5.68	0.420	-1.900	2.073	0.13
2020-07-13	5.81	0.443	4.122	4.659	0.13
2020-07-14	5.7	0.462	-1.893	4.131	0.14
2020-07-15	5.62	0.478	-1.404	3.333	0.14
2020-07-16	5.44	0.498	-3.203	4.448	0.15
2020-07-17	5.4	0.509	-0.735	2.390	0.15
2020-07-20	5.76	0.545	6.667	7.593	0.16
2020-07-21	5.73	0.556	-0.521	2.257	0.17
2020-07-22	5.68	0.566	-0.873	2.094	0.17
2020-07-23	5.62	0.582	-1.056	3.521	0.17
2020-07-24	5.45	0.599	-3.025	3.559	0.18
2020-07-27	5.5	0.607	0.917	1.835	0.18
2020-07-28	5.56	0.618	1.091	2.364	0.19
2020-07-29	5.61	0.630	0.899	2.518	0.19
2020-07-30	5.63	0.639	0.357	1.961	0.19
2020-07-31	5.83	0.664	3.552	5.151	0.20
2020-08-03	5.97	0.683	2.401	3.774	0.20
2020-08-04	5.88	0.695	-1.508	2.513	0.21
2020-08-05	5.86	0.703	-0.340	1.701	0.21
2020-08-06	5.77	0.716	-1.536	2.560	0.21
2020-08-07	5.74	0.726	-0.520	2.253	0.22
2020-08-10	5.82	0.738	1.394	2.439	0.22
2020-08-11	5.69	0.755	-2.234	3.436	0.23
2020-08-12	5.71	0.767	0.351	2.636	0.23
2020-08-13	5.72	0.775	0.175	1.576	0.23
2020-08-14	5.74	0.784	0.350	1.923	0.24
2020-08-17	5.83	0.799	1.568	3.136	0.24
2020-08-18	5.88	0.807	0.858	1.715	0.24
2020-08-19	5.79	0.817	-1.531	2.041	0.25
2020-08-20	5.72	0.825	-1.209	1.554	0.25
2020-08-21	5.7	0.834	-0.350	1.923	0.25
2020-08-24	5.7	0.840	0.000	1.228	0.25
2020-08-25	5.63	0.849	-1.228	1.930	0.25
2020-08-26	5.54	0.858	-1.599	1.954	0.26
2020-08-27	5.6	0.864	1.083	1.444	0.26
2020-08-28	5.66	0.874	1.071	1.964	0.26
2020-08-31	5.61	0.885	-0.883	2.473	0.27
2020-09-01	5.64	0.890	0.535	1.070	0.27
2020-09-02	5.64	0.895	0.000	1.064	0.27
2020-09-03	5.63	0.904	-0.177	1.773	0.27
2020-09-04	5.61	0.912	-0.355	1.776	0.27
2020-09-07	5.62	0.925	0.178	2.852	0.28
2020-09-08	5.69	0.933	1.246	1.601	0.28
2020-09-09	5.69	0.949	0.000	3.339	0.28
2020-09-10	5.57	0.965	-2.109	3.515	0.29
2020-09-11	5.52	0.974	-0.898	1.975	0.29
2020-09-14	5.49	0.983	-0.543	1.993	0.29
2020-09-15	5.51	0.988	0.364	1.093	0.30
2020-09-16	5.52	0.998	0.181	2.178	0.30
2020-09-17	5.73	1.023	3.804	5.254	0.31
2020-09-18	5.89	1.043	2.792	4.014	0.31
2020-09-21	5.86	1.053	-0.509	2.037	0.32
2020-09-22	5.75	1.065	-1.877	2.560	0.32
2020-09-23	5.73	1.074	-0.348	1.913	0.32
2020-09-24	5.61	1.084	-2.094	2.094	0.33
2020-09-25	5.6	1.093	-0.178	1.783	0.33
2020-09-28	5.55	1.103	-0.893	2.321	0.33
2020-09-29	5.62	1.111	1.261	1.622	0.33
2020-09-30	5.51	1.125	-1.957	3.025	0.34
2020-10-09	5.74	1.141	4.174	3.448	0.34
2020-10-12	5.79	1.151	0.871	2.091	0.35
2020-10-13	5.73	1.157	-1.036	1.209	0.35
2020-10-14	5.72	1.164	-0.175	1.396	0.35
2020-10-15	5.81	1.178	1.573	2.972	0.35
2020-10-16	5.85	1.187	0.688	1.893	0.36
2020-10-19	5.77	1.201	-1.368	2.906	0.36
2020-10-20	5.78	1.208	0.173	1.386	0.36
2020-10-21	5.77	1.216	-0.173	1.557	0.36
2020-10-22	5.7	1.222	-1.213	1.386	0.37
2020-10-23	5.72	1.230	0.351	1.579	0.37
2020-10-26	5.65	1.238	-1.224	1.748	0.37
2020-10-27	5.6	1.246	-0.885	1.770	0.37
2020-10-28	5.62	1.254	0.357	1.607	0.38
2020-10-29	5.58	1.260	-0.712	1.423	0.38
2020-10-30	5.42	1.280	-2.867	4.301	0.38
2020-11-02	5.41	1.286	-0.185	1.292	0.39
2020-11-03	5.53	1.299	2.218	2.957	0.39
2020-11-04	5.58	1.308	0.904	1.989	0.39
2020-11-05	5.71	1.322	2.330	2.867	0.40
2020-11-06	5.75	1.334	0.701	2.452	0.40
2020-11-09	5.78	1.342	0.522	1.739	0.40
2020-11-10	5.73	1.350	-0.865	1.730	0.41
2020-11-11	5.83	1.368	1.745	3.665	0.41
2020-11-12	5.88	1.377	0.858	1.715	0.41
2020-11-13	5.92	1.389	0.680	2.551	0.42
2020-11-16	6.27	1.437	5.912	9.122	0.43
2020-11-17	6.19	1.457	-1.276	3.828	0.44
2020-11-18	6.51	1.500	5.170	7.916	0.45
2020-11-19	6.54	1.515	0.461	2.919	0.45
2020-11-20	6.34	1.535	-3.058	3.670	0.46
2020-11-23	6.47	1.562	2.050	5.047	0.47
2020-11-24	6.4	1.575	-1.082	2.473	0.47
2020-11-25	6.3	1.594	-1.563	3.594	0.48
2020-11-26	6.13	1.610	-2.698	3.175	0.48
2020-11-27	6.17	1.620	0.653	1.958	0.49
2020-11-30	6.11	1.633	-0.972	2.431	0.49
2020-12-01	6.12	1.642	0.164	1.800	0.49
2020-12-02	6.2	1.656	1.307	2.778	0.50
2020-12-03	6.21	1.678	0.161	4.194	0.50
2020-12-04	6.41	1.717	3.221	7.246	0.52
2020-12-07	6.6	1.751	2.964	6.240	0.53
2020-12-08	6.37	1.775	-3.485	4.545	0.53
2020-12-09	6.57	1.820	3.140	8.163	0.55
2020-12-10	6.6	1.837	0.457	3.044	0.55
2020-12-11	6.3	1.869	-4.545	6.212	0.56
2020-12-14	6.14	1.888	-2.540	3.651	0.57
2020-12-15	6.09	1.899	-0.814	2.117	0.57
2020-12-16	5.99	1.913	-1.642	2.956	0.57
2020-12-17	6.01	1.928	0.334	2.838	0.58
2020-12-18	6	1.937	-0.166	1.830	0.58
2020-12-21	6.04	1.944	0.667	1.500	0.58
2020-12-22	5.79	1.964	-4.139	3.974	0.59
2020-12-23	5.79	1.973	0.000	1.900	0.59
2020-12-24	5.69	1.991	-1.727	3.800	0.60
2020-12-25	5.84	2.010	2.636	3.866	0.60
2020-12-28	5.75	2.023	-1.541	2.740	0.61
2020-12-29	5.72	2.033	-0.522	2.087	0.61
2020-12-30	5.7	2.043	-0.350	2.098	0.61
2020-12-31	5.8	2.052	1.754	1.930	0.62
2021-01-04	5.81	2.064	0.172	2.586	0.62
2021-01-05	5.69	2.077	-2.065	2.582	0.62
2021-01-06	5.62	2.088	-1.230	2.460	0.63
2021-01-07	5.49	2.106	-2.313	3.915	0.63
2021-01-08	5.54	2.122	0.911	3.461	0.64
2021-01-11	5.47	2.137	-1.264	3.249	0.64
2021-01-12	5.48	2.146	0.183	2.011	0.64
2021-01-13	5.41	2.157	-1.277	2.372	0.65
2021-01-14	5.57	2.176	2.957	4.251	0.65
2021-01-15	5.53	2.185	-0.718	1.795	0.66
2021-01-18	5.65	2.198	2.170	2.893	0.66
2021-01-19	5.64	2.207	-0.177	1.770	0.66
2021-01-20	5.75	2.225	1.950	3.723	0.67
2021-01-21	5.89	2.242	2.435	3.652	0.67
2021-01-22	6.08	2.269	3.226	5.263	0.68
2021-01-25	6.16	2.286	1.316	3.289	0.69
2021-01-26	6.17	2.301	0.162	2.922	0.69
2021-01-27	6.25	2.318	1.297	3.241	0.70
2021-01-28	6.28	2.336	0.480	3.360	0.70
2021-01-29	6.08	2.358	-3.185	4.459	0.71
2021-02-01	6.32	2.388	3.947	5.757	0.72
2021-02-02	6.4	2.404	1.266	3.006	0.72
2021-02-03	6.53	2.424	2.031	3.594	0.73
2021-02-04	6.55	2.451	0.306	4.900	0.74
2021-02-05	6.3	2.479	-3.817	5.344	0.74
2021-02-08	6.66	2.517	5.714	6.825	0.76
2021-02-09	6.67	2.548	0.150	5.706	0.76
2021-02-10	6.64	2.566	-0.450	3.148	0.77
2021-02-18	7.01	2.600	5.572	5.873	0.78
2021-02-19	7.01	2.619	0.000	3.281	0.79
2021-02-22	7.71	2.644	9.986	3.852	0.79
2021-02-23	8.03	2.703	4.150	8.820	0.81
2021-02-24	8.08	2.742	0.623	5.729	0.82
2021-02-25	8.09	2.780	0.124	5.693	0.83
2021-02-26	7.32	2.826	-9.518	7.540	0.85
2021-03-01	8.05	2.898	9.973	10.792	0.87
2021-03-02	7.6	2.951	-5.590	8.323	0.89
2021-03-03	8.36	3.024	10.000	10.526	0.91
2021-03-04	8.36	3.067	0.000	6.100	0.92
2021-03-05	7.85	3.101	-6.100	5.263	0.93
2021-03-08	7.6	3.151	-3.185	7.898	0.95
2021-03-09	7.58	3.188	-0.263	5.789	0.96
2021-03-10	7.5	3.207	-1.055	3.034	0.96
2021-03-11	7.63	3.232	1.733	3.867	0.97
2021-03-12	7.64	3.258	0.131	4.194	0.98
2021-03-15	7.97	3.298	4.319	6.021	0.99
2021-03-16	7.79	3.324	-2.258	4.015	1.00
2021-03-17	7.66	3.358	-1.669	5.263	1.01
2021-03-18	8.41	3.428	9.791	10.052	1.03
2021-03-19	7.8	3.469	-7.253	6.302	1.04
2021-03-22	7.8	3.492	0.000	3.462	1.05
2021-03-23	7.53	3.522	-3.462	4.744	1.06
2021-03-24	7.01	3.567	-6.906	7.835	1.07
2021-03-25	7.03	3.586	0.285	3.138	1.08
2021-03-26	7.03	3.597	0.000	1.849	1.08
2021-03-29	7.14	3.625	1.565	4.836	1.09
2021-03-30	7.04	3.641	-1.401	2.661	1.09
2021-03-31	6.89	3.668	-2.131	4.688	1.10
2021-04-01	7.02	3.682	1.887	2.467	1.10
2021-04-02	7.08	3.702	0.855	3.276	1.11
2021-04-06	7.36	3.745	3.955	7.062	1.12
2021-04-07	7.7	3.787	4.620	6.522	1.14
2021-04-08	7.61	3.803	-1.169	2.597	1.14
2021-04-09	7.66	3.823	0.657	3.154	1.15
2021-04-12	7.49	3.855	-2.219	5.091	1.16
2021-04-13	7.33	3.875	-2.136	3.204	1.16
2021-04-14	7.34	3.888	0.136	2.183	1.17
2021-04-15	7.35	3.906	0.136	2.861	1.17
2021-04-16	7.63	3.937	3.810	4.898	1.18
2021-04-19	8.16	4.004	6.946	9.830	1.20
2021-04-20	8.84	4.079	8.333	10.172	1.22
2021-04-21	8.85	4.119	0.113	5.543	1.24
2021-04-22	9.05	4.148	2.260	3.842	1.24
2021-04-23	8.81	4.177	-2.652	3.867	1.25
2021-04-26	8.79	4.224	-0.227	6.470	1.27
2021-04-27	8.86	4.263	0.796	5.233	1.28
2021-04-28	8.93	4.300	0.790	4.966	1.29
2021-04-29	8.83	4.328	-1.120	3.807	1.30
2021-04-30	8.84	4.358	0.113	4.077	1.31
2021-05-06	8.97	4.380	1.471	2.941	1.31
2021-05-07	8.92	4.408	-0.557	3.790	1.32
2021-05-10	8.98	4.432	0.673	3.251	1.33
2021-05-11	9.06	4.473	0.891	5.457	1.34
2021-05-12	9.4	4.529	3.753	7.064	1.36
2021-05-13	9.25	4.569	-1.596	5.213	1.37
2021-05-14	8.78	4.628	-5.081	8.108	1.39
2021-05-17	8.51	4.664	-3.075	5.011	1.40
2021-05-18	8.45	4.682	-0.705	2.585	1.40
2021-05-19	8.18	4.710	-3.195	4.024	1.41
2021-05-20	7.96	4.739	-2.689	4.401	1.42
2021-05-21	7.97	4.757	0.126	2.764	1.43
2021-05-24	7.97	4.774	0.000	2.509	1.43
2021-05-25	8	4.791	0.376	2.635	1.44
2021-05-26	8.06	4.806	0.750	2.250	1.44
2021-05-27	8	4.815	-0.744	1.365	1.44
2021-05-28	8.1	4.840	1.250	3.625	1.45
2021-05-31	7.93	4.867	-2.099	4.074	1.46
2021-06-01	8.1	4.886	2.144	2.774	1.47
2021-06-02	8.06	4.905	-0.494	2.840	1.47
2021-06-03	8.13	4.937	0.868	4.715	1.48
2021-06-04	8.32	4.965	2.337	4.059	1.49
2021-06-07	8.65	4.999	3.966	4.808	1.50
2021-06-08	8.73	5.027	0.925	3.815	1.51
2021-06-09	8.93	5.068	2.291	5.498	1.52
2021-06-10	9.21	5.102	3.135	4.367	1.53
2021-06-11	9.19	5.122	-0.217	2.606	1.54
2021-06-15	9.17	5.153	-0.218	4.135	1.55
2021-06-16	9.05	5.184	-1.309	4.144	1.56
2021-06-17	9.05	5.209	0.000	3.204	1.56
2021-06-18	9.12	5.230	0.773	2.762	1.57
2021-06-21	8.98	5.249	-1.535	2.632	1.57
2021-06-22	8.88	5.288	-1.114	5.234	1.59
2021-06-23	8.84	5.305	-0.450	2.365	1.59
2021-06-24	8.75	5.339	0.575	4.598	1.60
2021-06-25	9.07	5.379	3.657	5.257	1.61
2021-06-28	9.09	5.398	0.221	2.536	1.62
2021-06-29	8.76	5.427	-3.630	3.960	1.63
2021-06-30	8.75	5.457	-0.114	4.110	1.64
2021-07-01	8.34	5.495	-4.686	5.486	1.65
2021-07-02	8.19	5.525	-1.799	4.436	1.66
2021-07-05	8.24	5.542	0.611	2.442	1.66
2021-07-06	8.3	5.557	0.728	2.184	1.67
2021-07-07	8.25	5.569	-0.602	1.687	1.67
2021-07-08	8.06	5.592	-2.303	3.515	1.68
2021-07-09	8.82	5.624	9.429	4.342	1.69
2021-07-12	9.38	5.677	6.349	6.803	1.70
2021-07-13	9.38	5.704	0.000	3.412	1.71
2021-07-14	9.8	5.752	2.725	5.870	1.73
2021-07-15	9.66	5.788	-1.429	4.490	1.74
2021-07-16	9.65	5.808	-0.104	2.484	1.74
2021-07-19	9.53	5.828	-1.244	2.487	1.75
2021-07-20	9.39	5.860	-1.469	4.092	1.76
2021-07-21	9.41	5.876	0.213	2.023	1.76
2021-07-22	9.64	5.907	2.444	3.932	1.77
2021-07-23	9.64	5.928	0.000	2.593	1.78
2021-07-26	9.47	5.967	-1.763	4.876	1.79
2021-07-27	9.16	6.017	-3.273	6.653	1.81
2021-07-28	8.78	6.054	-4.148	5.022	1.82
2021-07-29	9.39	6.106	6.948	6.606	1.83
2021-07-30	9.8	6.196	4.366	11.076	1.86
2021-08-02	9.71	6.236	-0.918	4.898	1.87
2021-08-03	9.91	6.270	2.060	4.119	1.88
2021-08-04	10	6.306	0.908	4.339	1.89
2021-08-05	10.23	6.345	2.300	4.600	1.90
2021-08-06	11.25	6.442	9.971	10.264	1.93
2021-08-09	11.01	6.500	-2.133	6.400	1.95
2021-08-10	10.96	6.531	-0.454	3.361	1.96
2021-08-11	10.96	6.574	0.000	4.745	1.97
2021-08-12	11.46	6.651	4.562	8.029	2.00
2021-08-13	11.96	6.719	4.363	6.806	2.02
2021-08-16	11.74	6.757	-1.839	3.930	2.03
2021-08-17	12	6.836	2.215	7.836	2.05
2021-08-18	11.86	6.902	-1.167	6.750	2.07
2021-08-19	12.05	6.984	1.602	8.094	2.10
2021-08-20	12.24	7.034	1.577	4.896	2.11
2021-08-23	12.28	7.099	0.327	6.373	2.13
2021-08-24	12.17	7.176	-0.896	7.655	2.15
2021-08-25	11.94	7.222	-1.890	4.601	2.17
2021-08-26	11.94	7.266	0.000	4.355	2.18
2021-08-27	12.16	7.315	1.843	4.858	2.19
2021-08-30	12.9	7.423	6.086	10.033	2.23
2021-08-31	12.59	7.474	-2.403	4.884	2.24
2021-09-01	11.73	7.590	-6.831	11.835	2.28
2021-09-02	12.46	7.682	6.223	8.866	2.30
2021-09-03	11.73	7.748	-5.859	6.822	2.32
2021-09-06	11.83	7.798	0.853	5.030	2.34
2021-09-07	12.5	7.867	5.664	6.678	2.36
2021-09-08	12.75	7.929	2.000	5.840	2.38
2021-09-09	13.34	8.000	4.627	6.353	2.40
2021-09-10	12.43	8.069	-6.822	6.672	2.42
2021-09-13	12.9	8.147	3.781	7.241	2.44
2021-09-14	14.19	8.303	10.000	13.178	2.49
2021-09-15	15.41	8.438	8.598	10.500	2.53
2021-09-16	15.01	8.547	-2.596	8.761	2.56
2021-09-17	14.65	8.666	-2.398	9.727	2.60
2021-09-22	15.08	8.748	2.935	6.485	2.62
2021-09-23	14.32	8.861	-5.040	9.483	2.66
2021-09-24	13.52	8.941	-5.587	7.123	2.68
2021-09-27	12.6	9.061	-6.805	11.391	2.72
2021-09-28	12.25	9.113	-2.778	5.159	2.73
2021-09-29	11.49	9.195	-6.204	8.571	2.76
2021-09-30	11.74	9.234	2.176	4.003	2.77
2021-10-08	11.48	9.303	-2.215	7.155	2.79
2021-10-11	11.3	9.351	-1.568	5.139	2.81
2021-10-12	10.98	9.415	-2.832	6.991	2.82
2021-10-13	10.85	9.457	-1.184	4.645	2.84
2021-10-14	10.81	9.486	-0.369	3.226	2.85
2021-10-15	10.81	9.529	0.000	4.718	2.86
2021-10-18	11.1	9.566	2.683	3.978	2.87
2021-10-19	11.12	9.591	0.180	2.703	2.88
2021-10-20	10.96	9.619	-1.439	3.058	2.89
2021-10-21	11.12	9.661	1.460	4.562	2.90
2021-10-22	10.81	9.701	-2.788	4.496	2.91
2021-10-25	10.9	9.727	0.833	2.868	2.92
2021-10-26	10.78	9.758	-1.101	3.394	2.93
2021-10-27	10.69	9.798	-0.835	4.453	2.94
2021-10-28	10.29	9.848	-3.742	5.893	2.95
2021-10-29	10.11	9.912	-1.749	7.580	2.97
2021-11-01	10.59	9.990	4.748	8.803	3.00
2021-11-02	10.03	10.053	-5.288	7.554	3.02
2021-11-03	10.12	10.081	0.897	3.390	3.02
2021-11-04	9.85	10.117	-2.668	4.348	3.04
2021-11-05	9.47	10.163	-3.858	5.787	3.05
2021-11-08	9.39	10.184	-0.845	2.746	3.06
2021-11-09	9.55	10.205	1.704	2.556	3.06
2021-11-10	9.39	10.237	-1.675	4.084	3.07
2021-11-11	9.44	10.256	0.532	2.449	3.08
2021-11-12	9.33	10.273	-1.165	2.225	3.08
2021-11-15	9.28	10.293	-0.536	2.572	3.09
2021-11-16	8.97	10.319	-3.341	3.448	3.10
2021-11-17	9.08	10.336	1.226	2.230	3.10
2021-11-18	9.08	10.356	0.000	2.643	3.11
2021-11-19	9.34	10.382	2.863	3.414	3.11
2021-11-22	9.38	10.403	0.428	2.677	3.12
2021-11-23	9.53	10.440	1.599	4.584	3.13
2021-11-24	9.61	10.457	0.839	2.204	3.14
2021-11-25	9.52	10.473	-0.937	1.977	3.14
2021-11-26	9.6	10.493	0.840	2.521	3.15
2021-11-29	9.43	10.512	-1.771	2.396	3.15
2021-11-30	9.58	10.535	1.591	2.863	3.16
2021-12-01	9.68	10.552	1.044	2.192	3.17
2021-12-02	9.57	10.567	-1.136	1.860	3.17
2021-12-03	9.57	10.585	0.000	2.194	3.18
2021-12-06	9.57	10.602	0.000	2.194	3.18
2021-12-07	9.28	10.648	-3.030	5.956	3.19
2021-12-08	9.36	10.668	0.862	2.586	3.20
2021-12-09	9.15	10.690	-2.244	2.885	3.21
2021-12-10	9.17	10.706	0.219	2.077	3.21
2021-12-13	9.27	10.730	1.091	3.053	3.22
2021-12-14	9.03	10.753	-2.589	3.128	3.23
2021-12-15	9.09	10.770	0.664	2.215	3.23
2021-12-16	9.28	10.794	2.090	3.080	3.24
2021-12-17	9.17	10.810	-1.185	2.047	3.24
2021-12-20	8.95	10.830	-2.399	2.726	3.25
2021-12-21	9.04	10.841	1.006	1.453	3.25
2021-12-22	9.42	10.888	4.204	5.973	3.27
2021-12-23	9.31	10.908	-1.168	2.548	3.27
2021-12-24	9.02	10.933	-3.115	3.330	3.28
2021-12-27	8.91	10.956	-1.220	3.104	3.29
2021-12-28	8.97	10.969	0.673	1.796	3.29
2021-12-29	9.07	10.994	1.115	3.233	3.30
2021-12-30	9.05	11.003	-0.221	1.213	3.30
2021-12-31	9.1	11.013	0.552	1.326	3.30
2022-01-04	9.22	11.025	1.319	1.648	3.31
2022-01-05	9.14	11.039	-0.868	1.844	3.31
2022-01-06	9.2	11.051	0.656	1.532	3.32
2022-01-07	9.31	11.066	1.196	1.848	3.32
2022-01-10	9.33	11.083	0.215	2.256	3.32
2022-01-11	9.39	11.098	0.643	1.929	3.33
2022-01-12	9.43	11.112	0.426	1.810	3.33
2022-01-13	9.4	11.139	-0.318	3.393	3.34
2022-01-14	9.21	11.154	-2.021	2.021	3.35
2022-01-17	9.18	11.172	-0.326	2.280	3.35
2022-01-18	9.48	11.203	3.268	3.922	3.36
2022-01-19	9.35	11.219	-1.371	2.110	3.37
2022-01-20	9.07	11.248	-2.995	3.850	3.37
2022-01-21	8.97	11.265	-1.103	2.205	3.38
2022-01-24	8.88	11.276	-1.003	1.561	3.38
2022-01-25	8.31	11.323	-6.419	6.757	3.40
2022-01-26	8.39	11.339	0.963	2.286	3.40
2022-01-27	8.36	11.359	-0.358	2.861	3.41
2022-01-28	8.36	11.378	0.000	2.751	3.41
2022-02-07	8.69	11.403	3.947	3.349	3.42
2022-02-08	9.03	11.436	3.913	4.373	3.43
2022-02-09	9.22	11.465	2.104	3.876	3.44
2022-02-10	9.36	11.482	1.518	2.169	3.44
2022-02-11	9.18	11.504	-1.923	2.885	3.45
2022-02-14	9	11.521	-1.961	2.288	3.46
2022-02-15	8.92	11.541	-0.889	2.667	3.46
2022-02-16	9.07	11.554	1.682	1.682	3.47
2022-02-17	9.13	11.567	0.662	1.764	3.47
2022-02-18	9.27	11.589	1.533	2.848	3.48
2022-02-21	9.29	11.602	0.216	1.618	3.48
2022-02-22	9.24	11.620	-0.538	2.368	3.49
2022-02-23	9.39	11.633	1.623	1.623	3.49
2022-02-24	9.12	11.669	-2.875	4.792	3.50
2022-02-25	9.08	11.692	-0.439	2.961	3.51
2022-02-28	9.13	11.711	0.551	2.533	3.51
2022-03-01	9.15	11.723	0.219	1.533	3.52
2022-03-02	9.18	11.734	0.328	1.530	3.52
2022-03-03	9.39	11.751	2.288	2.070	3.53
2022-03-04	9.17	11.769	-2.343	2.449	3.53
2022-03-07	9.05	11.787	-1.309	2.399	3.54
2022-03-08	8.72	11.819	-3.646	4.309	3.55
2022-03-09	8.42	11.869	-3.440	7.110	3.56
2022-03-10	8.69	11.893	3.207	3.325	3.57
2022-03-11	8.75	11.925	0.690	4.373	3.58
2022-03-14	8.58	11.945	-1.943	2.857	3.58
2022-03-15	7.95	11.993	-7.343	7.226	3.60
2022-03-16	8.12	12.033	2.138	5.912	3.61
2022-03-17	8.16	12.050	0.493	2.463	3.61
2022-03-18	8.32	12.065	1.961	2.206	3.62
2022-03-21	8.33	12.077	0.120	1.683	3.62
2022-03-22	8.56	12.100	2.761	3.241	3.63
2022-03-23	8.48	12.113	-0.935	1.869	3.63
2022-03-24	8.45	12.124	-0.354	1.533	3.64
2022-03-25	8.45	12.136	0.000	1.775	3.64
2022-03-28	8.55	12.170	1.183	4.734	3.65
2022-03-29	8.41	12.201	-1.637	4.444	3.66
2022-03-30	8.46	12.211	0.595	1.427	3.66
2022-03-31	8.47	12.232	0.118	2.955	3.67
2022-04-01	8.48	12.247	0.118	2.125	3.67
2022-04-06	8.57	12.266	1.061	2.712	3.68
2022-04-07	8.28	12.292	-3.384	3.734	3.69
2022-04-08	8.43	12.311	1.812	2.657	3.69
2022-04-11	8.17	12.346	-3.084	5.101	3.70
2022-04-12	8.23	12.372	0.734	3.917	3.71
2022-04-13	8.24	12.397	0.122	3.524	3.72
2022-04-14	8.41	12.424	2.063	3.883	3.73
2022-04-15	8.44	12.456	0.357	4.518	3.74
2022-04-18	8.32	12.480	-1.422	3.555	3.74
2022-04-19	8.51	12.506	2.284	3.606	3.75
2022-04-20	8.25	12.532	-3.055	3.760	3.76
2022-04-21	7.82	12.566	-5.212	5.333	3.77
2022-04-22	7.73	12.583	-1.151	2.558	3.77
2022-04-25	6.97	12.632	-9.832	8.538	3.79
2022-04-26	6.78	12.662	-2.726	5.308	3.80
2022-04-27	7.05	12.698	3.982	6.047	3.81
2022-04-28	7.15	12.722	1.418	3.972	3.82
2022-04-29	7.39	12.746	3.357	3.916	3.82
2022-05-05	7.69	12.780	4.060	5.413	3.83
2022-05-06	7.38	12.796	-4.031	2.601	3.84
2022-05-09	7.41	12.809	0.407	2.033	3.84
2022-05-10	7.45	12.832	0.540	3.644	3.85
2022-05-11	7.37	12.850	-1.074	2.953	3.85
2022-05-12	7.39	12.863	0.271	2.171	3.86
2022-05-13	7.48	12.872	1.218	1.353	3.86
2022-05-16	7.48	12.882	0.000	1.738	3.86
2022-05-17	7.46	12.893	-0.267	1.738	3.87
2022-05-18	7.44	12.900	-0.268	1.072	3.87
2022-05-19	7.54	12.921	1.344	3.360	3.88
2022-05-20	7.7	12.936	2.122	2.387	3.88
2022-05-23	7.75	12.946	0.649	1.429	3.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎