三一重工融券券源 三一重工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.37	0	0	0	0
2020-04-28	19.78	0.052	2.117	3.149	0.02
2020-04-29	19.47	0.120	-1.567	4.196	0.04
2020-04-30	19.65	0.154	0.924	2.106	0.05
2020-05-06	20.22	0.230	2.901	4.478	0.07
2020-05-07	20.29	0.255	0.346	1.484	0.08
2020-05-08	20.39	0.308	0.493	3.105	0.09
2020-05-11	20.52	0.355	0.638	2.746	0.11
2020-05-12	20.56	0.412	0.195	3.363	0.12
2020-05-13	20.31	0.449	-1.216	2.189	0.13
2020-05-14	20.03	0.473	-1.379	1.428	0.14
2020-05-15	19.31	0.555	-3.595	5.092	0.17
2020-05-18	19.82	0.596	2.641	2.486	0.18
2020-05-19	20.01	0.636	0.959	2.371	0.19
2020-05-20	19.52	0.702	-2.449	4.098	0.21
2020-05-21	18.96	0.779	-2.869	4.867	0.23
2020-05-22	18.72	0.827	-1.266	3.059	0.25
2020-05-25	19.14	0.889	2.244	3.900	0.27
2020-05-26	19.1	0.941	-0.209	3.239	0.28
2020-05-27	18.41	1.007	-3.613	4.346	0.30
2020-05-28	18.35	1.047	-0.326	2.607	0.31
2020-05-29	18.33	1.075	-0.109	1.798	0.32
2020-06-01	18.83	1.121	2.728	2.946	0.34
2020-06-02	18.63	1.156	-1.062	2.230	0.35
2020-06-03	18.91	1.216	1.503	3.811	0.36
2020-06-04	18.98	1.249	0.370	2.115	0.37
2020-06-05	18.79	1.300	-1.001	3.214	0.39
2020-06-08	18.96	1.341	0.905	2.608	0.40
2020-06-09	19.24	1.386	1.477	2.848	0.42
2020-06-10	19.35	1.417	0.572	1.923	0.43
2020-06-11	19.7	1.484	1.809	4.083	0.45
2020-06-12	19.5	1.514	-1.015	1.827	0.45
2020-06-15	19.36	1.564	-0.718	3.077	0.47
2020-06-16	19.59	1.595	1.188	1.911	0.48
2020-06-17	19.24	1.638	-1.787	2.654	0.49
2020-06-18	19.25	1.668	0.052	1.871	0.50
2020-06-19	19.2	1.692	-0.260	1.558	0.51
2020-06-22	18.6	1.749	-3.125	3.646	0.52
2020-06-23	18.43	1.784	-0.914	2.312	0.54
2020-06-24	18.53	1.807	0.543	1.465	0.54
2020-06-29	18.64	1.851	0.594	2.806	0.56
2020-06-30	18.76	1.867	0.644	1.073	0.56
2020-07-01	19.38	1.934	3.305	4.104	0.58
2020-07-02	20.22	2.017	4.334	4.954	0.61
2020-07-03	20.43	2.081	1.039	3.759	0.62
2020-07-06	21.1	2.189	3.279	6.118	0.66
2020-07-07	20.85	2.275	-1.185	4.976	0.68
2020-07-08	20.64	2.317	-1.007	2.398	0.69
2020-07-09	20.96	2.372	1.550	3.149	0.71
2020-07-10	20.44	2.438	-2.481	3.912	0.73
2020-07-13	20.58	2.538	5.973	5.819	0.76
2020-07-14	20	2.614	-2.818	4.568	0.78
2020-07-15	20.45	2.679	2.250	3.800	0.80
2020-07-16	19.43	2.804	-4.988	7.726	0.84
2020-07-17	19.83	2.876	2.059	4.375	0.86
2020-07-20	21.73	3.044	9.581	9.279	0.91
2020-07-21	21.84	3.108	0.506	3.497	0.93
2020-07-22	21.19	3.184	-2.976	4.304	0.96
2020-07-23	21.2	3.265	0.047	4.578	0.98
2020-07-24	20.5	3.386	-3.302	7.123	1.02
2020-07-27	20.53	3.445	0.146	3.415	1.03
2020-07-28	20.42	3.492	-0.536	2.776	1.05
2020-07-29	20.82	3.563	1.959	4.065	1.07
2020-07-30	20.71	3.625	-0.528	3.602	1.09
2020-07-31	20.51	3.686	-0.966	3.573	1.11
2020-08-03	20.9	3.746	1.902	3.462	1.12
2020-08-04	21.21	3.788	1.483	2.344	1.14
2020-08-05	20.71	3.855	-2.357	3.913	1.16
2020-08-06	20.37	3.910	-1.642	3.235	1.17
2020-08-07	20.57	3.954	0.982	2.553	1.19
2020-08-10	20.45	4.001	-0.583	2.771	1.20
2020-08-11	20.26	4.050	-0.929	2.885	1.21
2020-08-12	19.71	4.135	-2.715	5.183	1.24
2020-08-13	19.63	4.160	-0.406	1.522	1.25
2020-08-14	19.8	4.206	0.866	2.802	1.26
2020-08-17	20.7	4.289	4.545	4.798	1.29
2020-08-18	20.59	4.312	-0.531	1.353	1.29
2020-08-19	20.66	4.360	0.340	2.817	1.31
2020-08-20	20.71	4.425	0.242	3.727	1.33
2020-08-21	20.5	4.482	-1.014	3.332	1.34
2020-08-24	21.38	4.586	4.293	5.854	1.38
2020-08-25	21.82	4.646	2.058	3.321	1.39
2020-08-26	21.65	4.717	-0.779	3.896	1.42
2020-08-27	22.08	4.768	1.986	2.771	1.43
2020-08-28	21.75	4.874	-1.495	5.842	1.46
2020-08-31	21.54	4.958	-0.966	4.690	1.49
2020-09-01	21.6	4.995	0.279	2.089	1.50
2020-09-02	22.61	5.088	4.676	4.907	1.53
2020-09-03	23.18	5.181	2.521	4.821	1.55
2020-09-04	22.58	5.246	-2.588	3.451	1.57
2020-09-07	21.81	5.338	-3.410	5.093	1.60
2020-09-08	22.78	5.421	4.448	4.356	1.63
2020-09-09	21.79	5.498	-4.346	4.214	1.65
2020-09-10	22.26	5.553	2.157	2.983	1.67
2020-09-11	22.47	5.619	0.943	3.549	1.69
2020-09-14	22.34	5.683	-0.579	3.427	1.70
2020-09-15	23.42	5.808	4.834	6.401	1.74
2020-09-16	23.45	5.883	0.128	3.843	1.76
2020-09-17	24.46	6.003	4.307	5.885	1.80
2020-09-18	24.6	6.082	0.572	3.843	1.82
2020-09-21	24.62	6.145	0.081	3.089	1.84
2020-09-22	24.13	6.201	-1.990	2.762	1.86
2020-09-23	24.4	6.255	1.119	2.652	1.88
2020-09-24	24.01	6.297	-1.598	2.131	1.89
2020-09-25	23.68	6.371	-1.374	3.748	1.91
2020-09-28	24.15	6.422	1.985	2.492	1.93
2020-09-29	24.14	6.462	-0.041	2.029	1.94
2020-09-30	24.29	6.501	0.621	1.906	1.95
2020-10-09	24.98	6.560	2.841	2.841	1.97
2020-10-12	26.84	6.744	7.446	8.207	2.02
2020-10-13	27.05	6.858	0.782	5.067	2.06
2020-10-14	26.91	6.925	-0.518	2.994	2.08
2020-10-15	26.87	6.997	-0.149	3.233	2.10
2020-10-16	26.69	7.072	-0.670	3.349	2.12
2020-10-19	26.39	7.139	-1.124	3.072	2.14
2020-10-20	26.56	7.181	0.644	1.895	2.15
2020-10-21	26.52	7.231	-0.151	2.259	2.17
2020-10-22	25.93	7.310	-2.225	3.658	2.19
2020-10-23	24.18	7.472	-6.749	8.022	2.24
2020-10-26	24.45	7.606	1.117	6.576	2.28
2020-10-27	24.72	7.650	1.104	2.127	2.29
2020-10-28	24.74	7.712	0.081	3.034	2.31
2020-10-29	25.52	7.830	3.153	5.538	2.35
2020-10-30	25.35	7.934	-0.666	4.937	2.38
2020-11-02	25.6	8.010	0.986	3.550	2.40
2020-11-03	24.67	8.115	-3.633	5.117	2.43
2020-11-04	25.08	8.178	1.662	3.000	2.45
2020-11-05	26.14	8.277	4.226	4.545	2.48
2020-11-06	26.89	8.360	2.869	3.711	2.51
2020-11-09	26.94	8.465	0.186	4.649	2.54
2020-11-10	26.72	8.553	-0.817	3.972	2.57
2020-11-11	27.71	8.696	3.705	6.175	2.61
2020-11-12	28.1	8.778	1.407	3.501	2.63
2020-11-13	27.56	8.851	-1.922	3.203	2.66
2020-11-16	27.7	8.908	0.508	2.467	2.67
2020-11-17	27.66	8.985	-0.144	3.321	2.70
2020-11-18	26.9	9.064	-2.748	3.543	2.72
2020-11-19	27.29	9.155	1.450	4.015	2.75
2020-11-20	28.32	9.257	3.774	4.324	2.78
2020-11-23	29.5	9.388	4.167	5.297	2.82
2020-11-24	29.51	9.435	0.034	1.932	2.83
2020-11-25	28.72	9.513	-2.677	3.253	2.85
2020-11-26	29.01	9.590	1.010	3.169	2.88
2020-11-27	30.51	9.718	5.171	5.067	2.92
2020-11-30	30.11	9.806	-1.311	3.507	2.94
2020-12-01	31.63	9.939	5.048	5.015	2.98
2020-12-02	31.79	10.027	0.506	3.351	3.01
2020-12-03	31.06	10.103	-2.296	2.925	3.03
2020-12-04	31.45	10.178	1.256	2.865	3.05
2020-12-07	31.33	10.270	-0.382	3.529	3.08
2020-12-08	30.88	10.346	-1.436	2.936	3.10
2020-12-09	30.21	10.412	-2.170	2.623	3.12
2020-12-10	30.25	10.473	0.132	2.416	3.14
2020-12-11	30.9	10.566	2.149	3.603	3.17
2020-12-14	30.71	10.634	-0.615	2.686	3.19
2020-12-15	30.93	10.728	0.716	3.614	3.22
2020-12-16	31.73	10.838	2.586	4.171	3.25
2020-12-17	31.77	10.900	0.126	2.332	3.27
2020-12-18	30.96	10.969	-2.550	2.707	3.29
2020-12-21	30.4	11.037	-1.809	2.649	3.31
2020-12-22	30.7	11.146	0.987	4.276	3.34
2020-12-23	31.92	11.266	3.974	4.528	3.38
2020-12-24	32.08	11.354	0.501	3.289	3.41
2020-12-25	33.11	11.451	3.211	3.491	3.44
2020-12-28	33.35	11.533	0.725	2.960	3.46
2020-12-29	32.87	11.599	-1.439	2.429	3.48
2020-12-30	33.85	11.706	2.981	3.772	3.51
2020-12-31	34.38	11.781	1.566	2.629	3.53
2021-01-04	34.2	11.915	-0.524	4.683	3.57
2021-01-05	35.95	12.134	5.117	7.310	3.64
2021-01-06	36.36	12.257	1.140	4.061	3.68
2021-01-07	39.79	12.565	9.433	9.296	3.77
2021-01-08	39.77	12.762	-0.050	5.956	3.83
2021-01-11	41.28	13.114	3.797	10.209	3.93
2021-01-12	45.1	13.541	9.254	11.361	4.06
2021-01-13	43.6	14.016	-3.326	13.082	4.20
2021-01-14	40.7	14.350	-6.651	9.862	4.31
2021-01-15	40.84	14.579	0.344	6.708	4.37
2021-01-18	41.05	14.779	0.514	5.852	4.43
2021-01-19	38.7	14.980	-5.725	6.236	4.49
2021-01-20	39.25	15.077	1.421	2.972	4.52
2021-01-21	41.2	15.198	4.968	3.516	4.56
2021-01-22	40.7	15.306	-1.214	3.180	4.59
2021-01-25	42.9	15.663	5.405	10.000	4.70
2021-01-26	40.87	15.803	-4.732	4.103	4.74
2021-01-27	41.8	15.953	2.276	4.306	4.79
2021-01-28	39.76	16.084	-4.880	3.947	4.83
2021-01-29	39.86	16.217	0.252	3.999	4.86
2021-02-01	41.12	16.439	3.161	6.498	4.93
2021-02-02	41.58	16.539	1.119	2.894	4.96
2021-02-03	42.84	16.701	3.030	4.521	5.01
2021-02-04	41.72	16.855	-2.614	4.435	5.06
2021-02-05	40.98	17.018	-1.774	4.770	5.11
2021-02-08	44.37	17.344	8.272	8.809	5.20
2021-02-09	46.24	17.660	4.215	8.204	5.30
2021-02-10	47.33	17.915	2.357	6.466	5.37
2021-02-18	46.55	18.193	-1.648	7.184	5.46
2021-02-19	44.37	18.514	-4.683	8.679	5.55
2021-02-22	42.68	18.696	-3.809	5.116	5.61
2021-02-23	43.8	18.915	2.624	5.998	5.67
2021-02-24	42.25	19.173	-3.539	7.306	5.75
2021-02-25	42.55	19.381	0.710	5.893	5.81
2021-02-26	40.51	19.500	-4.794	3.502	5.85
2021-03-01	43.65	19.758	7.751	7.109	5.93
2021-03-02	42.9	19.937	-1.718	4.994	5.98
2021-03-03	42.65	20.048	-0.583	3.124	6.01
2021-03-04	40.39	20.244	-5.299	5.838	6.07
2021-03-05	40.51	20.474	0.297	6.809	6.14
2021-03-08	39.11	20.728	-3.456	7.801	6.22
2021-03-09	36.29	20.998	-7.210	8.924	6.30
2021-03-10	37.25	21.105	2.645	3.444	6.33
2021-03-11	37.55	21.217	0.805	3.570	6.37
2021-03-12	37.17	21.381	-1.012	5.300	6.41
2021-03-15	35.28	21.532	-5.085	5.139	6.46
2021-03-16	34.6	21.680	-1.927	5.130	6.50
2021-03-17	35.73	21.819	3.266	4.653	6.55
2021-03-18	36.4	21.894	1.875	2.491	6.57
2021-03-19	35.43	21.979	-2.665	2.857	6.59
2021-03-22	36.21	22.151	2.202	5.730	6.65
2021-03-23	35.18	22.295	-2.845	4.888	6.69
2021-03-24	33.39	22.452	-5.088	5.657	6.74
2021-03-25	33.4	22.544	0.030	3.294	6.76
2021-03-26	35.08	22.691	5.030	5.030	6.81
2021-03-29	35.26	22.790	0.513	3.364	6.84
2021-03-30	36.43	22.907	3.318	3.857	6.87
2021-03-31	33.55	23.134	-7.906	8.125	6.94
2021-04-01	34.3	23.263	2.235	4.501	6.98
2021-04-02	34.67	23.368	1.079	3.644	7.01
2021-04-06	34.3	23.475	-1.067	3.750	7.04
2021-04-07	34.34	23.554	0.117	2.741	7.07
2021-04-08	33.78	23.633	-1.631	2.825	7.09
2021-04-09	32.8	23.768	-2.901	4.944	7.13
2021-04-12	30.61	23.972	-6.677	7.988	7.19
2021-04-13	30.72	24.048	0.359	2.973	7.21
2021-04-14	30.93	24.092	0.684	1.693	7.23
2021-04-15	31.04	24.204	0.356	4.332	7.26
2021-04-16	31.24	24.308	0.644	3.995	7.29
2021-04-19	32.3	24.478	3.393	6.338	7.34
2021-04-20	31.73	24.542	-1.765	2.415	7.36
2021-04-21	31.3	24.615	-1.355	2.773	7.38
2021-04-22	31.07	24.672	-0.735	2.204	7.40
2021-04-23	32.33	24.807	4.055	5.021	7.44
2021-04-26	31.25	24.940	-3.341	5.104	7.48
2021-04-27	30.76	25.008	-1.568	2.656	7.50
2021-04-28	30.92	25.068	0.520	2.341	7.52
2021-04-29	31.11	25.121	0.614	2.038	7.54
2021-04-30	30.28	25.226	-2.668	4.147	7.57
2021-05-06	29.58	25.337	-2.312	4.524	7.60
2021-05-07	29.71	25.416	0.439	3.178	7.62
2021-05-10	29.09	25.526	-2.087	4.544	7.66
2021-05-11	28.4	25.629	-2.372	4.366	7.69
2021-05-12	28.14	25.691	-0.915	2.641	7.71
2021-05-13	27.05	25.768	-3.873	3.412	7.73
2021-05-14	28.48	25.925	5.287	6.617	7.78
2021-05-17	29.27	26.065	2.774	5.723	7.82
2021-05-18	29.02	26.118	-0.854	2.187	7.84
2021-05-19	29.08	26.216	0.207	4.066	7.86
2021-05-20	29.11	26.293	0.103	3.164	7.89
2021-05-21	28.29	26.357	-2.817	2.714	7.91
2021-05-24	29.1	26.481	2.863	5.125	7.94
2021-05-25	29.2	26.570	0.344	3.643	7.97
2021-05-26	29.7	26.672	1.712	4.144	8.00
2021-05-27	30.43	26.796	2.458	4.882	8.04
2021-05-28	29.9	26.876	-1.742	3.221	8.06
2021-05-31	29.69	26.952	-0.702	3.043	8.09
2021-06-01	31.02	27.098	4.480	5.658	8.13
2021-06-02	30.52	27.201	-1.612	4.030	8.16
2021-06-03	30.25	27.259	-0.885	2.326	8.18
2021-06-04	29.75	27.316	-1.653	2.281	8.19
2021-06-07	29.56	27.370	-0.639	2.185	8.21
2021-06-08	29.85	27.410	0.981	1.624	8.22
2021-06-09	29.52	27.441	-1.106	1.273	8.23
2021-06-10	28.72	27.539	-2.710	4.099	8.26
2021-06-11	27.69	27.620	-3.586	3.482	8.29
2021-06-15	27.5	27.691	-0.686	3.106	8.31
2021-06-16	26.92	27.754	-2.109	2.800	8.33
2021-06-17	27.08	27.815	0.594	2.712	8.34
2021-06-18	27.37	27.898	1.071	3.656	8.37
2021-06-21	27.04	27.935	-1.206	1.644	8.38
2021-06-22	28.24	28.078	4.438	6.065	8.42
2021-06-23	27.99	28.131	-0.885	2.266	8.44
2021-06-24	28.21	28.184	0.391	2.278	8.46
2021-06-25	29.11	28.289	3.190	4.325	8.49
2021-06-28	28.79	28.350	-1.099	2.508	8.50
2021-06-29	27.87	28.416	-3.196	2.883	8.52
2021-06-30	29.07	28.527	4.306	4.557	8.56
2021-07-01	28.39	28.625	-2.339	4.162	8.59
2021-07-02	27.04	28.716	-4.755	4.015	8.61
2021-07-05	26.12	28.816	-3.402	4.623	8.64
2021-07-06	26.24	28.863	0.459	2.144	8.66
2021-07-07	26.2	28.912	-0.152	2.210	8.67
2021-07-08	25.32	29.011	-3.359	4.695	8.70
2021-07-09	25.7	29.094	1.501	3.910	8.73
2021-07-12	25.67	29.154	-0.117	2.802	8.75
2021-07-13	25.67	29.192	0.000	1.753	8.76
2021-07-14	25.34	29.256	-3.209	3.056	8.78
2021-07-15	25.56	29.325	0.868	3.236	8.80
2021-07-16	25.04	29.355	-2.034	1.408	8.81
2021-07-19	25.34	29.476	1.198	5.751	8.84
2021-07-20	26.03	29.612	2.723	6.275	8.88
2021-07-21	25.81	29.675	-0.845	2.920	8.90
2021-07-22	27.65	29.871	7.129	8.485	8.96
2021-07-23	27.37	29.974	-1.013	4.557	8.99
2021-07-26	26.5	30.051	-3.179	3.471	9.02
2021-07-27	25.1	30.202	-5.283	7.208	9.06
2021-07-28	24.94	30.273	-0.637	3.426	9.08
2021-07-29	25.58	30.342	2.566	3.248	9.10
2021-07-30	24.82	30.395	-2.971	2.541	9.12
2021-08-02	27.3	30.656	9.992	11.483	9.20
2021-08-03	28.76	30.842	5.348	7.766	9.25
2021-08-04	30.25	30.997	5.181	6.154	9.30
2021-08-05	30.08	31.105	-0.562	4.298	9.33
2021-08-06	29.95	31.191	-0.432	3.457	9.36
2021-08-09	31.44	31.405	4.975	8.147	9.42
2021-08-10	31.6	31.517	0.509	4.262	9.46
2021-08-11	31.1	31.687	-1.582	6.551	9.51
2021-08-12	30.46	31.799	-2.058	4.437	9.54
2021-08-13	30.83	31.875	1.215	2.922	9.56
2021-08-16	29.33	32.005	-4.865	5.352	9.60
2021-08-17	28.85	32.117	-1.637	4.637	9.64
2021-08-18	29.15	32.199	1.040	3.397	9.66
2021-08-19	28.26	32.271	-3.053	3.053	9.68
2021-08-20	28.04	32.346	-0.778	3.185	9.70
2021-08-23	28.88	32.437	2.996	3.816	9.73
2021-08-24	28.05	32.512	-2.874	3.186	9.75
2021-08-25	26.82	32.592	-4.385	3.565	9.78
2021-08-26	27.04	32.644	0.820	2.312	9.79
2021-08-27	27.3	32.753	0.962	4.808	9.83
2021-08-30	25.75	32.843	-5.678	4.212	9.85
2021-08-31	26.23	32.897	1.864	2.447	9.87
2021-09-01	28.85	33.190	9.989	12.200	9.96
2021-09-02	28.52	33.295	-1.144	4.402	9.99
2021-09-03	28.13	33.365	-1.367	2.980	10.01
2021-09-06	29.25	33.523	3.982	6.506	10.06
2021-09-07	29.12	33.563	-0.444	1.641	10.07
2021-09-08	28.32	33.623	-2.747	2.541	10.09
2021-09-09	28.29	33.704	-0.106	3.425	10.11
2021-09-10	28.31	33.782	0.071	3.323	10.13
2021-09-13	27.52	33.858	-2.791	3.285	10.16
2021-09-14	27.01	33.940	-1.853	3.670	10.18
2021-09-15	26.58	33.986	-1.592	2.073	10.20
2021-09-16	26.78	34.033	0.752	2.107	10.21
2021-09-17	26.43	34.078	-1.307	2.054	10.22
2021-09-22	25.85	34.135	-2.194	2.611	10.24
2021-09-23	26.34	34.209	1.896	3.404	10.26
2021-09-24	25.88	34.244	-1.746	1.595	10.27
2021-09-27	25.18	34.313	-2.705	3.284	10.29
2021-09-28	25.36	34.366	0.715	2.542	10.31
2021-09-29	25.18	34.424	-0.710	2.760	10.33
2021-09-30	25.44	34.466	1.033	1.946	10.34
2021-10-08	26.16	34.538	2.830	3.341	10.36
2021-10-11	25.93	34.580	-0.879	1.911	10.37
2021-10-12	25.39	34.641	-2.083	2.892	10.39
2021-10-13	25.43	34.668	0.158	1.300	10.40
2021-10-14	25.62	34.700	0.747	1.494	10.41
2021-10-15	25.27	34.741	-1.366	1.913	10.42
2021-10-18	24.82	34.801	-1.781	2.928	10.44
2021-10-19	25.01	34.864	0.766	3.022	10.46
2021-10-20	24.8	34.909	-0.840	2.159	10.47
2021-10-21	24.56	34.941	-0.968	1.573	10.48
2021-10-22	25.16	35.033	2.443	4.397	10.51
2021-10-25	24.87	35.068	-1.153	1.669	10.52
2021-10-26	24.66	35.114	-0.844	2.252	10.53
2021-10-27	24.14	35.169	-2.109	2.758	10.55
2021-10-28	22.86	35.263	-5.302	4.888	10.58
2021-10-29	22.96	35.347	0.437	4.418	10.60
2021-11-01	23.06	35.415	0.436	3.528	10.62
2021-11-02	22.41	35.491	-2.819	4.076	10.65
2021-11-03	22.55	35.542	0.625	2.722	10.66
2021-11-04	22.61	35.586	0.266	2.306	10.68
2021-11-05	23	35.655	1.725	3.627	10.70
2021-11-08	22.76	35.699	-1.043	2.304	10.71
2021-11-09	22.19	35.745	-2.504	2.504	10.72
2021-11-10	21.78	35.793	-1.848	2.659	10.74
2021-11-11	22.56	35.875	3.581	4.362	10.76
2021-11-12	22.17	35.909	-1.729	1.817	10.77
2021-11-15	22.19	35.937	0.090	1.534	10.78
2021-11-16	22.01	35.974	-0.811	1.983	10.79
2021-11-17	22.07	36.012	0.273	2.090	10.80
2021-11-18	21.72	36.037	-1.586	1.359	10.81
2021-11-19	21.9	36.086	0.829	2.716	10.83
2021-11-22	22.05	36.126	0.685	2.146	10.84
2021-11-23	22.91	36.227	3.900	5.306	10.87
2021-11-24	22.56	36.272	-1.528	2.401	10.88
2021-11-25	22.73	36.329	0.754	3.014	10.90
2021-11-26	22.49	36.371	-1.056	2.200	10.91
2021-11-29	22.07	36.393	-1.867	1.201	10.92
2021-11-30	21.9	36.421	-0.770	1.541	10.93
2021-12-01	22.05	36.443	0.685	1.233	10.93
2021-12-02	22.36	36.514	1.406	3.810	10.95
2021-12-03	22.45	36.555	0.403	2.191	10.97
2021-12-06	22.69	36.607	1.069	2.717	10.98
2021-12-07	24.25	36.744	6.875	6.787	11.02
2021-12-08	23.75	36.790	-2.062	2.309	11.04
2021-12-09	23.81	36.843	0.253	2.695	11.05
2021-12-10	23.17	36.892	-2.688	2.520	11.07
2021-12-13	24.12	36.985	4.100	4.618	11.10
2021-12-14	23.7	37.015	-1.741	1.534	11.10
2021-12-15	23.61	37.042	-0.380	1.392	11.11
2021-12-16	23.89	37.086	1.186	2.202	11.13
2021-12-17	23.54	37.147	-1.465	3.098	11.14
2021-12-20	23.15	37.179	-1.657	1.657	11.15
2021-12-21	23.43	37.215	1.210	1.857	11.16
2021-12-22	23.21	37.250	-0.939	1.793	11.17
2021-12-23	23.52	37.307	1.336	2.930	11.19
2021-12-24	23.36	37.348	-0.680	2.083	11.20
2021-12-27	23.51	37.394	0.642	2.354	11.22
2021-12-28	23.75	37.429	1.021	1.786	11.23
2021-12-29	23.35	37.473	-1.684	2.232	11.24
2021-12-30	23.14	37.489	-0.899	0.857	11.25
2021-12-31	22.8	37.534	-1.469	2.377	11.26
2022-01-04	22.8	37.565	0.000	1.623	11.27
2022-01-05	23.08	37.618	1.228	2.763	11.29
2022-01-06	23.85	37.725	3.336	5.373	11.32
2022-01-07	24.81	37.843	4.025	5.702	11.35
2022-01-10	24.86	37.918	0.202	3.628	11.38
2022-01-11	24.52	37.978	-1.368	2.936	11.39
2022-01-12	24.49	38.030	-0.122	2.529	11.41
2022-01-13	23.92	38.090	-2.327	3.022	11.43
2022-01-14	23.38	38.135	-2.258	2.299	11.44
2022-01-17	23.42	38.169	0.171	1.754	11.45
2022-01-18	23.54	38.229	0.512	3.074	11.47
2022-01-19	24.35	38.300	3.441	3.483	11.49
2022-01-20	24.25	38.372	-0.411	3.573	11.51
2022-01-21	23.18	38.449	-4.412	4.000	11.53
2022-01-24	22.75	38.503	-1.855	2.804	11.55
2022-01-25	21.81	38.591	-4.132	4.879	11.58
2022-01-26	21.97	38.648	0.734	3.072	11.59
2022-01-27	20.73	38.742	-5.644	5.462	11.62
2022-01-28	20.14	38.815	-2.846	4.342	11.64
2022-02-07	20.74	38.855	2.979	2.334	11.66
2022-02-08	21.25	38.908	2.459	2.989	11.67
2022-02-09	21.19	38.940	-0.282	1.788	11.68
2022-02-10	21.21	38.968	0.094	1.605	11.69
2022-02-11	20.82	39.012	-1.839	2.546	11.70
2022-02-14	20.46	39.062	-1.729	2.930	11.72
2022-02-15	20.75	39.098	1.417	2.102	11.73
2022-02-16	20.82	39.125	0.337	1.542	11.74
2022-02-17	20.75	39.149	-0.336	1.393	11.74
2022-02-18	20.89	39.184	0.675	1.976	11.76
2022-02-21	20.78	39.203	-0.527	1.101	11.76
2022-02-22	20.38	39.226	-1.925	1.396	11.77
2022-02-23	20.75	39.260	1.816	1.914	11.78
2022-02-24	20.19	39.309	-2.699	2.940	11.79
2022-02-25	20.17	39.344	-0.099	2.080	11.80
2022-02-28	19.61	39.395	-2.776	3.123	11.82
2022-03-01	19.74	39.413	0.663	1.071	11.82
2022-03-02	19.5	39.430	-1.216	1.064	11.83
2022-03-03	19.43	39.447	-0.359	1.077	11.83
2022-03-04	18.93	39.481	-2.573	2.162	11.84
2022-03-07	18.16	39.534	-4.068	3.487	11.86
2022-03-08	17.66	39.613	-2.753	5.341	11.88
2022-03-09	17.08	39.729	-3.284	8.154	11.92
2022-03-10	17.23	39.756	0.878	1.874	11.93
2022-03-11	17.87	39.860	3.714	7.023	11.96
2022-03-14	17.42	39.909	-2.518	3.358	11.97
2022-03-15	16.5	39.982	-5.281	5.281	11.99
2022-03-16	17.17	40.075	4.061	6.485	12.02
2022-03-17	17.72	40.142	3.203	4.601	12.04
2022-03-18	17.95	40.197	1.298	3.668	12.06
2022-03-21	17.77	40.236	-1.003	2.618	12.07
2022-03-22	17.72	40.265	-0.281	1.970	12.08
2022-03-23	17.63	40.285	-0.508	1.354	12.09
2022-03-24	17.46	40.309	-0.964	1.645	12.09
2022-03-25	17.1	40.347	-2.062	2.692	12.10
2022-03-28	17.24	40.395	0.819	3.333	12.12
2022-03-29	16.72	40.441	-3.016	3.248	12.13
2022-03-30	17.63	40.514	5.443	5.024	12.15
2022-03-31	17.52	40.543	-0.624	1.985	12.16
2022-04-01	17.55	40.575	0.171	2.169	12.17
2022-04-06	17.88	40.640	1.880	4.387	12.19
2022-04-07	17.66	40.682	-1.230	2.852	12.20
2022-04-08	19.27	40.831	9.117	9.230	12.25
2022-04-11	18.62	40.886	-3.373	3.581	12.27
2022-04-12	18.78	40.933	0.859	3.008	12.28
2022-04-13	18.16	40.965	-3.301	2.130	12.29
2022-04-14	18.75	41.024	3.249	3.744	12.31
2022-04-15	18.43	41.050	-1.707	1.707	12.32
2022-04-18	18.01	41.078	-2.279	1.845	12.32
2022-04-19	17.68	41.138	-1.832	4.053	12.34
2022-04-20	17.38	41.182	-1.697	3.054	12.35
2022-04-21	16.72	41.239	-3.797	4.085	12.37
2022-04-22	16.84	41.295	0.718	4.007	12.39
2022-04-25	15.32	41.365	-9.026	5.463	12.41
2022-04-26	14.61	41.435	-4.634	5.744	12.43
2022-04-27	15.62	41.524	6.913	6.845	12.46
2022-04-28	15.78	41.566	1.024	3.201	12.47
2022-04-29	16.5	41.696	4.563	9.442	12.51
2022-05-05	16.6	41.741	0.606	3.273	12.52
2022-05-06	16.21	41.787	-2.349	3.373	12.54
2022-05-09	15.94	41.827	-1.666	3.085	12.55
2022-05-10	16.2	41.902	1.631	5.521	12.57
2022-05-11	16.2	41.936	0.000	2.531	12.58
2022-05-12	15.91	41.980	-1.790	3.272	12.59
2022-05-13	16	42.027	0.566	3.583	12.61
2022-05-16	16.24	42.080	1.500	3.875	12.62
2022-05-17	16.33	42.115	0.554	2.586	12.63
2022-05-18	16.1	42.139	-1.408	1.776	12.64
2022-05-19	15.91	42.166	-1.180	2.050	12.65
2022-05-20	16.59	42.232	4.274	4.777	12.67
2022-05-23	16.4	42.267	-1.145	2.532	12.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎