滨化股份融券券源 滨化股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.31	0	0	0	0
2020-04-28	4.3	0.018	-0.232	5.104	0.01
2020-04-29	4.47	0.038	3.953	5.349	0.01
2020-04-30	4.53	0.047	1.342	2.237	0.01
2020-05-06	4.52	0.054	-0.221	1.987	0.02
2020-05-07	4.49	0.062	-0.664	2.212	0.02
2020-05-08	4.49	0.067	0.000	1.336	0.02
2020-05-11	4.5	0.072	0.223	1.336	0.02
2020-05-12	4.47	0.078	-0.667	1.556	0.02
2020-05-13	4.49	0.082	0.447	1.119	0.02
2020-05-14	4.42	0.087	-1.559	1.336	0.03
2020-05-15	4.42	0.094	0.000	1.810	0.03
2020-05-18	4.4	0.099	-0.452	1.357	0.03
2020-05-19	4.43	0.104	0.682	1.364	0.03
2020-05-20	4.35	0.112	-1.806	2.257	0.03
2020-05-21	4.3	0.120	-1.149	2.069	0.04
2020-05-22	4.3	0.127	0.000	2.093	0.04
2020-05-25	4.23	0.134	-1.628	2.093	0.04
2020-05-26	4.29	0.140	1.418	1.418	0.04
2020-05-27	4.31	0.145	0.466	1.632	0.04
2020-05-28	4.34	0.155	0.696	2.552	0.05
2020-05-29	4.32	0.160	-0.461	1.382	0.05
2020-06-01	4.4	0.167	1.852	2.083	0.05
2020-06-02	4.42	0.172	0.455	1.364	0.05
2020-06-03	4.45	0.177	0.679	1.357	0.05
2020-06-04	4.41	0.185	-0.899	2.022	0.06
2020-06-05	4.39	0.190	-0.454	1.361	0.06
2020-06-08	4.39	0.195	0.000	1.367	0.06
2020-06-09	4.43	0.201	0.911	1.822	0.06
2020-06-10	4.37	0.207	-1.354	1.580	0.06
2020-06-11	4.34	0.214	-0.686	1.831	0.06
2020-06-12	4.3	0.220	-0.922	1.843	0.07
2020-06-15	4.29	0.225	-0.233	1.395	0.07
2020-06-16	4.33	0.230	0.932	1.166	0.07
2020-06-17	4.31	0.233	-0.462	0.924	0.07
2020-06-18	4.33	0.240	0.464	1.856	0.07
2020-06-19	4.34	0.245	0.231	1.386	0.07
2020-06-22	4.35	0.251	0.230	1.613	0.08
2020-06-23	4.3	0.255	-1.149	1.379	0.08
2020-06-24	4.28	0.260	-0.465	1.395	0.08
2020-06-29	4.24	0.265	-0.935	1.168	0.08
2020-06-30	4.24	0.269	0.000	1.179	0.08
2020-07-01	4.25	0.272	0.236	0.943	0.08
2020-07-02	4.38	0.286	3.059	3.765	0.09
2020-07-03	4.5	0.305	2.740	5.023	0.09
2020-07-06	4.67	0.320	3.778	4.000	0.10
2020-07-07	4.57	0.334	-2.141	3.640	0.10
2020-07-08	4.65	0.347	1.751	3.282	0.10
2020-07-09	4.76	0.364	2.366	4.301	0.11
2020-07-10	4.72	0.374	-0.840	2.521	0.11
2020-07-13	4.72	0.385	2.165	2.814	0.12
2020-07-14	4.64	0.399	-1.695	3.602	0.12
2020-07-15	4.57	0.412	-1.509	3.448	0.12
2020-07-16	4.46	0.430	-2.407	4.814	0.13
2020-07-17	4.41	0.438	-1.121	2.242	0.13
2020-07-20	4.81	0.477	9.070	9.751	0.14
2020-07-21	4.75	0.498	-1.247	5.198	0.15
2020-07-22	4.71	0.508	-0.842	2.526	0.15
2020-07-23	4.72	0.523	0.212	4.034	0.16
2020-07-24	4.5	0.543	-4.661	5.297	0.16
2020-07-27	4.65	0.577	3.333	8.667	0.17
2020-07-28	4.78	0.599	2.796	5.591	0.18
2020-07-29	4.85	0.619	1.464	4.812	0.19
2020-07-30	4.92	0.646	1.443	6.598	0.19
2020-07-31	4.92	0.662	0.000	3.862	0.20
2020-08-03	5.24	0.700	6.504	8.740	0.21
2020-08-04	5.23	0.715	-0.191	3.626	0.21
2020-08-05	5.38	0.737	2.868	4.780	0.22
2020-08-06	5.32	0.766	-1.115	6.506	0.23
2020-08-07	5.43	0.792	2.068	5.827	0.24
2020-08-10	5.56	0.838	2.394	9.945	0.25
2020-08-11	5.46	0.868	-1.799	6.475	0.26
2020-08-12	5.19	0.891	-4.945	5.495	0.27
2020-08-13	5.2	0.907	0.193	3.661	0.27
2020-08-14	5.11	0.922	-1.731	3.462	0.28
2020-08-17	5.19	0.935	1.566	2.935	0.28
2020-08-18	5.18	0.942	-0.193	1.734	0.28
2020-08-19	5.04	0.956	-2.703	3.282	0.29
2020-08-20	5.04	0.964	0.000	1.984	0.29
2020-08-21	5.05	0.969	0.198	1.190	0.29
2020-08-24	5.08	0.978	0.594	1.980	0.29
2020-08-25	5.04	0.985	-0.787	1.772	0.30
2020-08-26	4.87	1.002	-3.373	4.167	0.30
2020-08-27	4.88	1.009	0.205	1.643	0.30
2020-08-28	4.95	1.018	1.434	2.254	0.31
2020-08-31	4.98	1.027	0.606	2.222	0.31
2020-09-01	5	1.033	0.402	1.406	0.31
2020-09-02	5	1.041	0.000	2.000	0.31
2020-09-03	5.13	1.060	2.600	4.400	0.32
2020-09-04	5.09	1.073	-0.780	3.119	0.32
2020-09-07	4.87	1.095	-4.322	5.305	0.33
2020-09-08	4.97	1.107	2.053	2.875	0.33
2020-09-09	4.98	1.121	0.201	3.421	0.34
2020-09-10	5.02	1.137	0.803	3.815	0.34
2020-09-11	5.08	1.152	1.195	3.586	0.35
2020-09-14	5.24	1.171	3.150	4.331	0.35
2020-09-15	5.28	1.185	0.763	3.053	0.36
2020-09-16	5.34	1.210	1.136	5.682	0.36
2020-09-17	5.56	1.237	4.120	5.805	0.37
2020-09-18	5.6	1.253	0.719	3.417	0.38
2020-09-21	5.64	1.270	0.714	3.750	0.38
2020-09-22	5.39	1.288	-4.433	3.901	0.39
2020-09-23	5.38	1.304	-0.186	3.525	0.39
2020-09-24	5.27	1.319	-2.045	3.532	0.40
2020-09-25	5.22	1.341	-0.949	5.123	0.40
2020-09-28	5.02	1.361	-3.831	4.598	0.41
2020-09-29	5.07	1.375	0.996	3.386	0.41
2020-09-30	4.82	1.395	-4.931	4.931	0.42
2020-10-09	5.01	1.417	3.942	5.394	0.43
2020-10-12	5.09	1.426	1.597	1.996	0.43
2020-10-13	5.03	1.432	-1.179	1.572	0.43
2020-10-14	5.54	1.483	10.139	10.934	0.44
2020-10-15	5.42	1.493	-2.166	2.166	0.45
2020-10-16	5.2	1.519	-4.059	6.089	0.46
2020-10-19	5.2	1.542	0.000	5.192	0.46
2020-10-20	5.32	1.560	2.308	4.231	0.47
2020-10-21	5.52	1.597	3.759	7.895	0.48
2020-10-22	5.46	1.609	-1.087	2.717	0.48
2020-10-23	5.4	1.625	-1.099	3.663	0.49
2020-10-26	5.35	1.650	-0.926	5.556	0.50
2020-10-27	5.32	1.661	-0.561	2.430	0.50
2020-10-28	5.29	1.674	-0.564	3.008	0.50
2020-10-29	5.1	1.688	-3.592	3.214	0.51
2020-10-30	5.19	1.718	1.765	6.863	0.52
2020-11-02	5.42	1.760	4.432	9.441	0.53
2020-11-03	5.45	1.771	0.554	2.399	0.53
2020-11-04	5.4	1.782	-0.917	2.385	0.53
2020-11-05	5.51	1.795	2.037	2.963	0.54
2020-11-06	5.49	1.809	-0.363	2.904	0.54
2020-11-09	5.49	1.822	0.000	2.914	0.55
2020-11-10	5.64	1.842	2.732	4.189	0.55
2020-11-11	5.48	1.857	-2.837	3.369	0.56
2020-11-12	5.8	1.892	5.839	7.117	0.57
2020-11-13	5.72	1.907	-1.379	3.276	0.57
2020-11-16	5.93	1.926	3.671	3.846	0.58
2020-11-17	5.72	1.954	-3.541	5.902	0.59
2020-11-18	5.82	1.976	1.748	4.545	0.59
2020-11-19	5.76	1.998	-1.031	4.467	0.60
2020-11-20	6.01	2.033	4.340	7.118	0.61
2020-11-23	6.15	2.051	2.329	3.494	0.62
2020-11-24	5.96	2.065	-3.089	2.764	0.62
2020-11-25	5.7	2.097	-4.362	6.711	0.63
2020-11-26	5.5	2.119	-3.509	4.737	0.64
2020-11-27	5.43	2.132	-1.273	2.909	0.64
2020-11-30	5.33	2.146	-1.842	3.131	0.64
2020-12-01	5.37	2.156	0.750	2.251	0.65
2020-12-02	5.33	2.169	-0.745	2.980	0.65
2020-12-03	5.27	2.177	-1.126	1.876	0.65
2020-12-04	5.3	2.184	0.569	1.518	0.66
2020-12-07	5.28	2.191	-0.377	1.509	0.66
2020-12-08	5.17	2.201	-2.083	2.462	0.66
2020-12-09	5.11	2.212	-1.161	2.515	0.66
2020-12-10	5.03	2.223	-1.566	2.740	0.67
2020-12-11	4.92	2.241	-2.187	4.175	0.67
2020-12-14	4.92	2.253	0.000	3.049	0.68
2020-12-15	4.92	2.261	0.000	2.033	0.68
2020-12-16	4.93	2.275	0.203	3.252	0.68
2020-12-17	4.96	2.288	0.609	3.245	0.69
2020-12-18	5.04	2.303	1.613	3.629	0.69
2020-12-21	5.18	2.320	2.778	3.770	0.70
2020-12-22	5.12	2.330	-1.158	2.317	0.70
2020-12-23	5.14	2.335	0.391	1.367	0.70
2020-12-24	5.04	2.348	-1.946	2.918	0.70
2020-12-25	5.09	2.358	0.992	2.381	0.71
2020-12-28	5.14	2.371	0.982	3.143	0.71
2020-12-29	5.13	2.382	-0.195	2.529	0.71
2020-12-30	5.15	2.392	0.390	2.339	0.72
2020-12-31	5.15	2.399	0.000	1.553	0.72
2021-01-04	5.22	2.409	1.359	2.330	0.72
2021-01-05	5.24	2.422	0.383	3.065	0.73
2021-01-06	5.2	2.431	-0.763	1.908	0.73
2021-01-07	5.25	2.442	0.962	2.692	0.73
2021-01-08	5.5	2.465	4.762	4.952	0.74
2021-01-11	5.29	2.483	-3.818	4.182	0.75
2021-01-12	5.29	2.497	0.000	3.025	0.75
2021-01-13	5.21	2.509	-1.512	2.836	0.75
2021-01-14	5.14	2.525	-1.344	3.647	0.76
2021-01-15	5.02	2.544	-2.335	4.669	0.76
2021-01-18	5.32	2.582	5.976	8.566	0.77
2021-01-19	5.3	2.592	-0.376	2.256	0.78
2021-01-20	5.23	2.604	-1.321	2.642	0.78
2021-01-21	5.19	2.611	-0.765	1.721	0.78
2021-01-22	5.05	2.625	-2.697	3.276	0.79
2021-01-25	5.12	2.636	1.386	2.574	0.79
2021-01-26	5.01	2.651	-2.148	3.516	0.80
2021-01-27	5.01	2.656	0.000	1.397	0.80
2021-01-28	5.02	2.666	0.200	2.196	0.80
2021-01-29	5.01	2.681	-0.199	3.586	0.80
2021-02-01	5.04	2.692	0.599	2.595	0.81
2021-02-02	4.97	2.702	-1.389	2.579	0.81
2021-02-03	4.89	2.710	-1.610	1.811	0.81
2021-02-04	4.59	2.741	-6.135	8.180	0.82
2021-02-05	4.51	2.756	-1.743	3.922	0.83
2021-02-08	4.69	2.776	3.991	5.322	0.83
2021-02-09	5.17	2.819	10.235	9.808	0.85
2021-02-10	5.08	2.832	-1.741	3.095	0.85
2021-02-18	5.51	2.874	8.465	9.252	0.86
2021-02-19	5.53	2.892	0.363	3.811	0.87
2021-02-22	5.81	2.931	5.063	8.137	0.88
2021-02-23	5.75	2.953	-1.033	4.647	0.89
2021-02-24	5.75	2.970	0.000	3.478	0.89
2021-02-25	5.64	2.994	-1.913	5.043	0.90
2021-02-26	5.6	3.019	-0.709	5.496	0.91
2021-03-01	5.8	3.036	3.571	3.393	0.91
2021-03-02	5.55	3.057	-4.310	4.483	0.92
2021-03-03	5.76	3.083	3.784	5.405	0.92
2021-03-04	5.64	3.096	-2.083	2.951	0.93
2021-03-05	5.6	3.115	-0.709	3.901	0.93
2021-03-08	5.6	3.131	0.000	3.571	0.94
2021-03-09	5.44	3.154	-2.857	5.000	0.95
2021-03-10	5.39	3.170	-0.919	3.676	0.95
2021-03-11	5.59	3.194	3.711	5.009	0.96
2021-03-12	5.67	3.207	1.431	2.862	0.96
2021-03-15	5.76	3.228	1.587	4.233	0.97
2021-03-16	5.77	3.239	0.174	2.431	0.97
2021-03-17	5.63	3.253	-2.426	2.946	0.98
2021-03-18	5.91	3.285	4.973	6.394	0.99
2021-03-19	5.57	3.309	-5.753	5.245	0.99
2021-03-22	5.85	3.352	5.027	8.797	1.01
2021-03-23	5.62	3.379	-3.932	5.812	1.01
2021-03-24	5.36	3.409	-4.626	6.762	1.02
2021-03-25	5.24	3.428	-2.239	4.291	1.03
2021-03-26	5.28	3.436	0.763	1.908	1.03
2021-03-29	5.42	3.457	2.652	4.545	1.04
2021-03-30	5.4	3.467	-0.369	2.214	1.04
2021-03-31	5.39	3.477	-0.185	2.222	1.04
2021-04-01	5.36	3.493	-0.557	3.525	1.05
2021-04-02	5.31	3.503	-0.933	2.425	1.05
2021-04-06	5.5	3.524	3.578	4.520	1.06
2021-04-07	5.6	3.535	1.818	2.364	1.06
2021-04-08	6.06	3.549	8.214	2.679	1.06
2021-04-09	5.88	3.570	-2.970	4.290	1.07
2021-04-12	5.75	3.586	-2.211	3.401	1.08
2021-04-13	5.75	3.598	0.000	2.435	1.08
2021-04-14	5.77	3.608	0.348	2.087	1.08
2021-04-15	5.8	3.618	0.520	2.080	1.09
2021-04-16	5.98	3.640	3.103	4.483	1.09
2021-04-19	6.24	3.666	4.348	5.017	1.10
2021-04-20	6.4	3.685	2.564	3.526	1.11
2021-04-21	6.29	3.698	-1.719	2.500	1.11
2021-04-22	6.3	3.710	0.159	2.226	1.11
2021-04-23	6.28	3.719	-0.317	1.746	1.12
2021-04-26	6.26	3.742	-0.318	4.459	1.12
2021-04-27	6.12	3.763	-2.236	4.153	1.13
2021-04-28	6.32	3.787	3.268	4.412	1.14
2021-04-29	6.16	3.807	-2.532	3.956	1.14
2021-04-30	6.12	3.815	-0.649	1.623	1.14
2021-05-06	6.31	3.835	3.105	3.758	1.15
2021-05-07	6.43	3.860	1.902	4.596	1.16
2021-05-10	6.62	3.884	2.955	4.510	1.17
2021-05-11	6.49	3.905	-1.964	3.776	1.17
2021-05-12	6.88	3.946	6.009	7.242	1.18
2021-05-13	7.28	3.999	5.814	8.721	1.20
2021-05-14	7.17	4.026	-1.511	4.396	1.21
2021-05-17	7.08	4.045	-1.255	3.347	1.21
2021-05-18	7.04	4.076	-0.565	5.226	1.22
2021-05-19	6.95	4.097	-1.278	3.693	1.23
2021-05-20	6.78	4.117	-2.446	3.453	1.24
2021-05-21	6.74	4.129	-0.590	2.212	1.24
2021-05-24	6.78	4.143	0.593	2.374	1.24
2021-05-25	6.82	4.158	0.590	2.655	1.25
2021-05-26	6.72	4.173	-1.466	2.786	1.25
2021-05-27	6.91	4.201	2.827	4.762	1.26
2021-05-28	6.78	4.243	-1.881	7.381	1.27
2021-05-31	6.77	4.258	-0.147	2.802	1.28
2021-06-01	6.8	4.299	0.443	7.238	1.29
2021-06-02	6.61	4.321	-2.794	3.971	1.30
2021-06-03	6.9	4.361	4.387	6.959	1.31
2021-06-04	6.83	4.380	-1.014	3.333	1.31
2021-06-07	6.99	4.399	2.343	3.221	1.32
2021-06-08	6.71	4.423	-4.006	4.292	1.33
2021-06-09	6.9	4.458	2.832	6.110	1.34
2021-06-10	6.99	4.483	1.304	4.348	1.35
2021-06-11	7.04	4.512	0.715	4.864	1.35
2021-06-15	7.14	4.531	1.420	3.125	1.36
2021-06-16	6.95	4.557	-2.661	4.622	1.37
2021-06-17	6.82	4.579	-1.871	3.885	1.37
2021-06-18	6.81	4.600	-0.147	3.666	1.38
2021-06-21	6.5	4.622	-4.552	4.112	1.39
2021-06-22	6.39	4.640	-1.692	3.385	1.39
2021-06-23	6.58	4.658	2.973	3.130	1.40
2021-06-24	6.63	4.669	-1.045	2.090	1.40
2021-06-25	6.86	4.698	3.469	4.977	1.41
2021-06-28	7.27	4.738	5.977	6.706	1.42
2021-06-29	7.51	4.774	3.301	5.777	1.43
2021-06-30	7.91	4.811	5.326	5.593	1.44
2021-07-01	7.61	4.843	-3.793	5.057	1.45
2021-07-02	7.58	4.869	-0.394	4.074	1.46
2021-07-05	7.59	4.890	0.132	3.298	1.47
2021-07-06	7.66	4.920	0.922	4.743	1.48
2021-07-07	7.75	4.948	1.175	4.308	1.48
2021-07-08	7.69	4.966	-0.774	2.839	1.49
2021-07-09	7.84	4.995	1.951	4.421	1.50
2021-07-12	8.2	5.040	4.592	6.505	1.51
2021-07-13	8.19	5.056	-0.122	2.439	1.52
2021-07-14	8.08	5.084	-2.297	4.111	1.53
2021-07-15	8.2	5.115	1.485	4.579	1.53
2021-07-16	8.43	5.167	2.805	7.317	1.55
2021-07-19	8.4	5.196	-0.356	4.152	1.56
2021-07-20	8.21	5.214	-2.262	2.738	1.56
2021-07-21	8.34	5.230	1.583	2.314	1.57
2021-07-22	8.41	5.250	0.839	2.758	1.57
2021-07-23	8.82	5.295	4.875	6.183	1.59
2021-07-26	8.31	5.360	-5.782	9.410	1.61
2021-07-27	7.89	5.427	-5.054	10.108	1.63
2021-07-28	7.69	5.475	-2.535	7.478	1.64
2021-07-29	8.03	5.500	4.421	3.771	1.65
2021-07-30	7.99	5.521	-0.498	3.113	1.66
2021-08-02	8.11	5.544	1.502	3.504	1.66
2021-08-03	7.9	5.568	-2.589	3.576	1.67
2021-08-04	8.04	5.590	1.772	3.291	1.68
2021-08-05	7.89	5.606	-1.866	2.363	1.68
2021-08-06	8.4	5.658	6.464	7.478	1.70
2021-08-09	8.41	5.689	0.119	4.405	1.71
2021-08-10	8.59	5.732	2.140	6.064	1.72
2021-08-11	9.45	5.805	10.012	9.197	1.74
2021-08-12	10.12	5.888	7.090	9.841	1.77
2021-08-13	11.13	6.009	9.980	13.043	1.80
2021-08-16	10.65	6.098	-4.313	10.063	1.83
2021-08-17	11.03	6.182	3.568	9.108	1.85
2021-08-18	10.99	6.266	-0.363	9.248	1.88
2021-08-19	10.55	6.334	-4.004	7.734	1.90
2021-08-20	10.51	6.373	-0.379	4.360	1.91
2021-08-23	10.25	6.442	-2.474	8.088	1.93
2021-08-24	10.72	6.514	4.585	8.098	1.95
2021-08-25	10.87	6.574	1.399	6.623	1.97
2021-08-26	10.61	6.637	-2.392	7.176	1.99
2021-08-27	11.67	6.722	9.991	8.671	2.02
2021-08-30	12.23	6.803	4.799	7.969	2.04
2021-08-31	12.51	6.881	2.289	7.522	2.06
2021-09-01	11.26	6.996	-9.992	12.230	2.10
2021-09-02	11.45	7.070	1.687	7.726	2.12
2021-09-03	10.58	7.164	-7.598	10.655	2.15
2021-09-06	10.6	7.216	0.189	5.860	2.16
2021-09-07	11.27	7.312	6.321	10.283	2.19
2021-09-08	11.48	7.360	1.863	4.969	2.21
2021-09-09	11.6	7.411	1.045	5.314	2.22
2021-09-10	11.82	7.510	1.897	10.000	2.25
2021-09-13	12.34	7.581	4.399	6.937	2.27
2021-09-14	11.32	7.648	-8.266	7.131	2.29
2021-09-15	12.27	7.759	8.392	10.866	2.33
2021-09-16	12.27	7.863	0.000	10.187	2.36
2021-09-17	13.2	7.966	7.579	9.372	2.39
2021-09-22	13.74	8.113	4.091	12.803	2.43
2021-09-23	13.23	8.215	-3.712	9.243	2.46
2021-09-24	11.92	8.293	-9.902	7.861	2.49
2021-09-27	10.88	8.400	-8.725	11.745	2.52
2021-09-28	10.85	8.447	-0.276	5.239	2.53
2021-09-29	9.77	8.526	-9.954	9.770	2.56
2021-09-30	10.18	8.577	4.197	5.937	2.57
2021-10-08	10.08	8.639	-0.982	7.367	2.59
2021-10-11	9.6	8.685	-4.762	5.754	2.61
2021-10-12	9.08	8.753	-5.417	8.958	2.63
2021-10-13	8.95	8.787	-1.432	4.626	2.64
2021-10-14	9.03	8.819	0.894	4.246	2.65
2021-10-15	8.97	8.844	-0.664	3.322	2.65
2021-10-18	9.17	8.881	2.230	4.905	2.66
2021-10-19	9.29	8.912	1.309	3.926	2.67
2021-10-20	9.14	8.954	-1.615	5.490	2.69
2021-10-21	9.44	8.999	3.282	5.799	2.70
2021-10-22	9.02	9.050	-4.449	6.780	2.72
2021-10-25	9.17	9.091	1.663	5.322	2.73
2021-10-26	8.95	9.121	-2.399	4.035	2.74
2021-10-27	9.27	9.197	3.575	9.832	2.76
2021-10-28	8.39	9.263	-9.493	9.493	2.78
2021-10-29	8.4	9.303	0.119	5.721	2.79
2021-11-01	8.16	9.336	-2.857	4.762	2.80
2021-11-02	7.72	9.391	-5.392	8.578	2.82
2021-11-03	7.69	9.411	-0.389	3.109	2.82
2021-11-04	7.63	9.423	-0.780	1.951	2.83
2021-11-05	7.34	9.452	-3.801	4.718	2.84
2021-11-08	7.61	9.475	3.678	3.678	2.84
2021-11-09	7.64	9.490	0.394	2.234	2.85
2021-11-10	7.53	9.513	-1.440	3.665	2.85
2021-11-11	7.6	9.525	0.930	1.992	2.86
2021-11-12	7.51	9.540	-1.184	2.368	2.86
2021-11-15	7.65	9.573	1.864	5.193	2.87
2021-11-16	7.34	9.601	-4.052	4.575	2.88
2021-11-17	7.44	9.614	1.362	2.044	2.88
2021-11-18	7.67	9.644	3.091	4.704	2.89
2021-11-19	8.39	9.714	9.387	10.039	2.91
2021-11-22	8.51	9.740	1.430	3.695	2.92
2021-11-23	8.55	9.780	0.470	5.640	2.93
2021-11-24	8.54	9.801	-0.117	2.924	2.94
2021-11-25	8.4	9.820	-1.639	2.693	2.95
2021-11-26	8.41	9.840	0.119	2.857	2.95
2021-11-29	8.35	9.865	-0.713	3.567	2.96
2021-11-30	8.38	9.897	0.359	4.671	2.97
2021-12-01	8.72	9.937	4.057	5.489	2.98
2021-12-02	9.03	9.981	3.555	5.734	2.99
2021-12-03	8.89	10.004	-1.550	3.212	3.00
2021-12-06	8.97	10.024	0.900	2.587	3.01
2021-12-07	8.65	10.067	-3.567	6.020	3.02
2021-12-08	8.65	10.088	0.000	2.890	3.03
2021-12-09	8.46	10.103	-2.197	2.197	3.03
2021-12-10	8.55	10.124	1.064	2.955	3.04
2021-12-13	8.7	10.141	1.754	2.222	3.04
2021-12-14	8.44	10.161	-2.989	2.874	3.05
2021-12-15	8.27	10.176	-2.014	2.251	3.05
2021-12-16	8.58	10.205	3.748	3.990	3.06
2021-12-17	8.94	10.278	4.196	9.790	3.08
2021-12-20	8.71	10.327	-2.573	6.823	3.10
2021-12-21	8.7	10.339	-0.115	1.607	3.10
2021-12-22	8.61	10.358	-1.034	2.644	3.11
2021-12-23	8.64	10.378	0.348	2.787	3.11
2021-12-24	8.26	10.409	-4.398	4.514	3.12
2021-12-27	8.25	10.441	-0.121	4.600	3.13
2021-12-28	8.16	10.458	-1.091	2.545	3.14
2021-12-29	8.26	10.477	1.225	2.819	3.14
2021-12-30	8.11	10.496	-1.816	2.785	3.15
2021-12-31	7.97	10.513	-1.726	2.466	3.15
2022-01-04	7.97	10.525	0.000	1.882	3.16
2022-01-05	7.73	10.546	-3.011	3.262	3.16
2022-01-06	7.84	10.564	1.423	2.717	3.17
2022-01-07	7.81	10.576	-0.383	1.913	3.17
2022-01-10	7.81	10.585	0.000	1.408	3.18
2022-01-11	7.96	10.603	1.921	2.689	3.18
2022-01-12	7.98	10.612	0.251	1.256	3.18
2022-01-13	7.86	10.632	-1.504	3.133	3.19
2022-01-14	7.7	10.646	-2.036	2.163	3.19
2022-01-17	7.64	10.658	-0.779	1.948	3.20
2022-01-18	7.71	10.674	0.916	2.487	3.20
2022-01-19	7.52	10.691	-2.464	2.594	3.21
2022-01-20	7.01	10.724	-6.782	5.718	3.22
2022-01-21	6.87	10.742	-1.997	3.138	3.22
2022-01-24	6.98	10.763	1.601	3.639	3.23
2022-01-25	6.69	10.788	-4.155	4.441	3.24
2022-01-26	6.79	10.801	1.495	2.392	3.24
2022-01-27	6.65	10.814	-2.062	2.209	3.24
2022-01-28	6.66	10.836	0.150	4.060	3.25
2022-02-07	6.96	10.853	4.505	2.853	3.26
2022-02-08	7.08	10.869	1.724	2.730	3.26
2022-02-09	7.11	10.881	0.424	2.119	3.26
2022-02-10	7.14	10.896	0.422	2.391	3.27
2022-02-11	7.06	10.906	-1.120	1.821	3.27
2022-02-14	7	10.918	-0.850	1.983	3.28
2022-02-15	6.99	10.927	-0.143	1.571	3.28
2022-02-16	7.15	10.941	2.289	2.289	3.28
2022-02-17	7.17	10.954	0.280	2.238	3.29
2022-02-18	7.23	10.963	0.837	1.534	3.29
2022-02-21	7.2	10.968	-0.415	0.830	3.29
2022-02-22	7.12	10.979	-1.111	1.806	3.29
2022-02-23	7.34	10.996	3.090	2.809	3.30
2022-02-24	7.15	11.030	-2.589	5.586	3.31
2022-02-25	7.18	11.042	0.420	2.098	3.31
2022-02-28	7.2	11.057	0.279	2.507	3.32
2022-03-01	7.29	11.071	1.250	2.222	3.32
2022-03-02	7.36	11.085	0.960	2.332	3.33
2022-03-03	7.43	11.095	0.951	1.630	3.33
2022-03-04	7.22	11.116	-2.826	3.499	3.33
2022-03-07	7.06	11.132	-2.216	2.770	3.34
2022-03-08	6.78	11.164	-3.966	5.666	3.35
2022-03-09	6.67	11.214	-1.622	8.850	3.36
2022-03-10	6.86	11.229	2.849	2.699	3.37
2022-03-11	6.87	11.251	0.146	3.790	3.38
2022-03-14	6.64	11.274	-3.348	4.221	3.38
2022-03-15	6.12	11.314	-7.831	7.831	3.39
2022-03-16	6.34	11.341	3.595	5.065	3.40
2022-03-17	6.41	11.353	1.104	2.366	3.41
2022-03-18	6.52	11.367	1.716	2.496	3.41
2022-03-21	6.54	11.376	0.307	1.687	3.41
2022-03-22	6.58	11.386	0.612	1.835	3.42
2022-03-23	6.67	11.406	1.368	3.495	3.42
2022-03-24	6.65	11.422	-0.300	2.999	3.43
2022-03-25	6.6	11.434	-0.752	2.105	3.43
2022-03-28	6.63	11.452	0.455	3.333	3.44
2022-03-29	6.56	11.464	-1.056	2.112	3.44
2022-03-30	6.65	11.472	1.372	1.524	3.44
2022-03-31	6.53	11.484	-1.805	2.105	3.45
2022-04-01	6.52	11.495	-0.153	2.144	3.45
2022-04-06	6.56	11.508	0.613	2.301	3.45
2022-04-07	6.38	11.523	-2.744	2.744	3.46
2022-04-08	6.54	11.547	2.508	4.545	3.46
2022-04-11	6.34	11.567	-3.058	3.823	3.47
2022-04-12	6.37	11.588	0.473	3.785	3.48
2022-04-13	6.44	11.614	1.099	4.867	3.48
2022-04-14	6.68	11.639	3.727	4.503	3.49
2022-04-15	6.79	11.672	1.647	5.838	3.50
2022-04-18	6.72	11.685	-1.031	2.356	3.51
2022-04-19	6.84	11.706	1.786	3.720	3.51
2022-04-20	6.33	11.742	-7.456	6.871	3.52
2022-04-21	5.94	11.774	-6.161	6.319	3.53
2022-04-22	5.8	11.786	-2.357	2.525	3.54
2022-04-25	5.28	11.822	-8.966	8.103	3.55
2022-04-26	5.03	11.849	-4.735	6.439	3.55
2022-04-27	5.24	11.881	4.175	7.356	3.56
2022-04-28	5.17	11.896	-1.336	3.626	3.57
2022-04-29	5.35	11.912	3.482	3.482	3.57
2022-05-05	5.42	11.928	1.308	3.551	3.58
2022-05-06	5.31	11.940	-2.030	2.768	3.58
2022-05-09	5.39	11.955	1.507	3.202	3.59
2022-05-10	5.44	11.970	0.928	3.340	3.59
2022-05-11	5.61	11.988	3.125	3.860	3.60
2022-05-12	5.56	12.002	-0.891	3.030	3.60
2022-05-13	5.59	12.013	0.540	2.338	3.60
2022-05-16	5.66	12.022	1.252	1.968	3.61
2022-05-17	5.66	12.033	0.000	2.297	3.61
2022-05-18	5.66	12.039	0.000	1.237	3.61
2022-05-19	5.73	12.056	1.237	3.710	3.62
2022-05-20	5.84	12.068	1.920	2.443	3.62
2022-05-23	5.95	12.079	1.884	2.226	3.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎