券老板 约券 融券 锁券 券源 在线咨询

晓鸣股份融券券源 晓鸣股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
节能风电 晨鸣纸业 健帆生物 高德红外 中国稀土 东方明珠 韶钢松山 诺普信 华测检测 华泰股份

晓鸣股份融券券源 晓鸣股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-1329.90000
2021-04-1330.850.6363.17724.7490.19
2021-04-1425.460.900-14.84912.4410.27
2021-04-1522.261.049-12.5698.0130.31
2021-04-1622.261.1590.0005.9300.35
2021-04-19211.293-5.6607.6370.39
2021-04-2020.811.378-0.9054.9520.41
2021-04-2119.711.449-5.2864.3250.43
2021-04-2220.61.5694.5156.9510.47
2021-04-2319.751.641-4.1264.3690.49
2021-04-2618.751.702-5.0633.8990.51
2021-04-2719.31.7762.9334.6400.53
2021-04-2821.452.16011.14021.4510.65
2021-04-2919.222.237-10.3964.8480.67
2021-04-3018.022.352-6.2437.6480.71
2021-05-0618.122.4150.5554.1620.72
2021-05-0718.782.5173.6426.5120.76
2021-05-1018.532.611-1.3316.0700.78
2021-05-1119.962.8037.71711.5490.84
2021-05-1219.862.921-0.5017.1640.88
2021-05-1318.82.995-5.3374.7330.90
2021-05-1418.653.036-0.7982.6060.91
2021-05-1718.363.096-1.5553.9140.93
2021-05-1818.683.1471.7433.2680.94
2021-05-1918.663.180-0.1072.1410.95
2021-05-20183.248-3.5374.5020.97
2021-05-2118.123.2800.6672.1670.98
2021-05-2417.973.316-0.8282.3730.99
2021-05-2518.123.3540.8352.5041.01
2021-05-2618.593.4112.5943.6981.02
2021-05-2718.453.434-0.7531.5061.03
2021-05-2817.933.487-2.8183.5771.05
2021-05-3118.053.5150.6691.8401.05
2021-06-0118.53.5862.4934.5981.08
2021-06-0219.193.6883.7306.3781.11
2021-06-0319.033.731-0.8342.7101.12
2021-06-0419.483.8792.3659.0911.16
2021-06-0718.763.949-3.6964.5171.18
2021-06-0818.294.004-2.5053.6251.20
2021-06-0918.44.0320.6011.8041.21
2021-06-1018.014.077-2.1202.9891.22
2021-06-1117.944.097-0.3891.3331.23
2021-06-1517.074.171-4.8495.2401.25
2021-06-1616.714.205-2.1092.4021.26
2021-06-1716.484.240-1.3762.5731.27
2021-06-1816.964.3052.9134.5511.29
2021-06-21174.3350.2362.1231.30
2021-06-2217.214.3811.2353.2351.31
2021-06-2316.864.418-2.0342.6151.33
2021-06-2416.584.446-2.4132.0601.33
2021-06-2516.764.4711.0861.7491.34
2021-06-2817.614.6005.0728.8311.38
2021-06-2916.894.631-4.0892.1581.39
2021-06-3016.654.666-1.4212.5461.40
2021-07-0116.684.6990.1802.3421.41
2021-07-0216.444.739-1.4392.9381.42
2021-07-0515.994.788-2.7373.7101.44
2021-07-0616.34.8311.9393.1271.45
2021-07-0716.534.8771.4113.3741.46
2021-07-0816.024.914-3.0852.7221.47
2021-07-0916.134.9410.6872.0601.48
2021-07-1216.184.9590.3101.3021.49
2021-07-1316.294.9850.6801.9161.50
2021-07-1416.065.008-1.4721.7181.50
2021-07-1515.675.044-2.4282.7401.51
2021-07-1615.245.080-2.7442.8721.52
2021-07-1915.575.1412.1654.7241.54
2021-07-2015.255.158-2.0551.3491.55
2021-07-2115.255.1780.0001.5081.55
2021-07-2215.255.2030.0002.0331.56
2021-07-2314.765.244-3.2133.2791.57
2021-07-2614.515.284-1.6943.3201.59
2021-07-2714.315.316-1.3782.6881.59
2021-07-2814.585.3701.8874.4721.61
2021-07-2914.735.4071.0292.9491.62
2021-07-3014.795.4480.4073.3941.63
2021-08-0215.335.5423.6517.3021.66
2021-08-0315.25.569-0.8482.1531.67
2021-08-0415.345.5870.9211.4471.68
2021-08-0515.515.6401.1084.1071.69
2021-08-0615.235.678-1.8052.9661.70
2021-08-0916.155.8026.0419.1921.74
2021-08-1016.075.840-0.4952.8481.75
2021-08-1115.985.862-0.5601.6801.76
2021-08-1216.255.9421.6905.8821.78
2021-08-1317.056.0254.9235.8461.81
2021-08-1616.856.126-1.1737.2141.84
2021-08-1717.766.2415.4017.7741.87
2021-08-1816.836.316-5.2365.2931.89
2021-08-1916.16.380-4.3374.8131.91
2021-08-2015.886.432-1.3663.9131.93
2021-08-2316.426.4883.4014.0931.95
2021-08-2416.966.5643.2895.3591.97
2021-08-2517.216.6801.4748.0782.00
2021-08-2616.996.738-1.2784.1262.02
2021-08-2716.416.799-3.4144.4732.04
2021-08-3016.416.8680.0005.0582.06
2021-08-3116.436.9350.1224.8752.08
2021-09-0116.636.9941.2174.2602.10
2021-09-0216.327.027-1.8642.4052.11
2021-09-0317.377.1716.4349.9882.15
2021-09-0617.237.208-0.8062.5332.16
2021-09-0716.997.260-1.3933.7142.18
2021-09-0817.67.3293.5904.6502.20
2021-09-0918.057.5082.55711.9322.25
2021-09-1017.787.580-1.4964.8752.27
2021-09-1317.37.642-2.7004.2742.29
2021-09-1416.87.706-2.8904.5662.31
2021-09-1516.867.7470.3572.9172.32
2021-09-1620.238.09019.98820.3442.43
2021-09-1721.968.5238.55223.6782.56
2021-09-2220.558.700-6.42110.3372.61
2021-09-2321.658.8545.3538.5162.66
2021-09-2419.48.985-10.3938.1292.70
2021-09-2723.289.44020.00023.4542.83
2021-09-2822.859.710-1.84714.1752.91
2021-09-2924.4110.1886.82723.5013.06
2021-09-3025.5310.5034.58814.7893.15
2021-10-0829.0310.96913.70919.2713.29
2021-10-1128.3111.279-2.48013.1593.38
2021-10-1225.0111.523-11.65711.6923.46
2021-10-1323.411.694-6.4378.7563.51
2021-10-1423.311.818-0.4276.3683.55
2021-10-1523.5712.0151.15910.0433.60
2021-10-1824.1812.2152.5889.9283.66
2021-10-1929.0212.81720.01724.8973.85
2021-10-2027.4512.969-5.4106.6513.89
2021-10-2128.4513.2403.64311.4393.97
2021-10-2226.8113.439-5.7648.8934.03
2021-10-2527.413.6322.2018.4674.09
2021-10-2629.4514.0017.48215.0364.20
2021-10-2728.0614.169-4.7207.1654.25
2021-10-2825.2414.388-10.05010.4424.32
2021-10-2927.914.80210.53917.7894.44
2021-11-0128.4814.9502.0796.2374.49
2021-11-0229.0215.1951.89610.1124.56
2021-11-0330.615.6295.44517.0234.69
2021-11-0429.8115.785-2.5826.2754.74
2021-11-0529.1515.995-2.2148.6554.80
2021-11-0828.6716.115-1.6475.0434.83
2021-11-0928.8316.2400.5585.1974.87
2021-11-1029.2116.4191.3187.3534.93
2021-11-1128.8516.616-1.2328.1824.98
2021-11-1227.5216.792-4.6107.6955.04
2021-11-1525.6517.004-6.7959.9205.10
2021-11-1624.4617.134-4.6396.3555.14
2021-11-1725.3317.2433.5575.1925.17
2021-11-1826.2517.4123.6327.6985.22
2021-11-1925.8717.510-1.4484.5335.25
2021-11-2226.2617.6251.5085.2965.29
2021-11-2326.2817.7350.0764.9895.32
2021-11-2426.717.9211.5988.3715.38
2021-11-2525.6618.020-3.8954.6445.41
2021-11-2624.5818.106-4.2094.1705.43
2021-11-2925.618.2904.1508.6255.49
2021-11-3025.1718.393-1.6804.9225.52
2021-12-0124.9418.480-0.9144.2115.54
2021-12-0224.9518.5930.0405.4135.58
2021-12-0323.1418.702-7.2555.6515.61
2021-12-0622.2218.811-3.9765.8775.64
2021-12-0722.5418.8531.4402.2505.66
2021-12-0822.8518.9451.3754.8365.68
2021-12-0922.8719.0040.0883.0635.70
2021-12-1023.2519.1521.6627.6525.75
2021-12-1323.3719.2070.5162.8395.76
2021-12-1423.8119.3041.8834.8785.79
2021-12-1523.4419.365-1.5543.1505.81
2021-12-1623.219.443-1.0244.0105.83
2021-12-1723.3919.5520.8195.6035.87
2021-12-2023.0719.662-1.3685.7295.90
2021-12-2123.4119.7711.4745.5485.93
2021-12-2224.8919.9656.3229.3985.99
2021-12-2326.520.3386.46816.8746.10
2021-12-2426.0320.499-1.7747.3966.15
2021-12-2726.4420.6291.5755.9166.19
2021-12-2826.120.722-1.2864.2746.22
2021-12-2925.3620.877-2.8357.3566.26
2021-12-3025.4921.0030.5135.9156.30
2021-12-3126.6621.2364.59010.4756.37
2022-01-0428.5521.4597.0899.3776.44
2022-01-0526.7421.606-6.3406.6206.48
2022-01-0625.7121.697-3.8524.2266.51
2022-01-0724.1621.843-6.0297.2356.55
2022-01-1026.7422.15110.67913.8666.65
2022-01-1125.5922.232-4.3013.7776.67
2022-01-1225.5522.324-0.1564.2996.70
2022-01-1325.0822.494-1.8408.1416.75
2022-01-1425.3922.6451.2367.1376.79
2022-01-1723.9822.833-5.5539.4136.85
2022-01-1822.7922.916-4.9624.3796.87
2022-01-1923.1923.0021.7554.4326.90
2022-01-2023.4723.1301.2076.5556.94
2022-01-2120.8923.302-10.9939.8856.99
2022-01-2420.9923.3740.4794.1177.01
2022-01-2520.1823.468-3.8595.5747.04
2022-01-2620.1323.525-0.2483.4197.06
2022-01-2719.2823.638-4.2237.0047.09
2022-01-2819.923.7043.2163.9947.11
2022-02-0720.0623.8000.8045.7797.14
2022-02-0820.2623.8570.9973.3407.16
2022-02-0921.3823.9795.5286.8617.19
2022-02-1021.5424.0750.7485.3327.22
2022-02-1120.5624.175-4.5505.8507.25
2022-02-1420.324.235-1.2653.5517.27
2022-02-1520.224.283-0.4932.8577.28
2022-02-1620.5924.3331.9312.9217.30
2022-02-1720.624.3700.0492.1377.31
2022-02-1820.7124.4440.5344.3207.33
2022-02-2121.1224.5101.9803.7187.35
2022-02-2220.4824.583-3.0304.2617.37
2022-02-2320.7624.6941.3676.4457.41
2022-02-2419.7324.826-4.9618.0447.45
2022-02-2519.7824.8930.2534.0557.47
2022-02-2819.9324.9570.7583.8427.49
2022-03-0121.4825.1247.7779.3337.54
2022-03-0221.5925.1940.5123.8647.56
2022-03-0321.125.260-2.2703.7987.58
2022-03-0421.1925.3270.4273.7917.60
2022-03-0721.0925.390-0.4723.5877.62
2022-03-0819.9325.483-5.5005.5487.64
2022-03-0919.2625.634-3.3629.4337.69
2022-03-1018.9725.724-1.5065.7117.72
2022-03-1119.8125.9174.42811.7037.78
2022-03-1418.726.011-5.6036.0077.80
2022-03-1517.6826.132-5.4558.1827.84
2022-03-1618.0226.2181.9235.7697.87
2022-03-1718.4926.2992.6085.2727.89
2022-03-1818.8626.3612.0013.9487.91
2022-03-2120.0426.5086.2578.7497.95
2022-03-2220.0626.5650.1003.4437.97
2022-03-2319.7826.624-1.3963.5897.99
2022-03-2419.9626.7150.9105.4608.01
2022-03-2520.3826.8172.1046.0128.05
2022-03-2819.8826.922-2.4536.3308.08
2022-03-2920.727.0774.1258.9548.12
2022-03-3020.5227.134-0.8703.3828.14
2022-03-3121.327.2473.8016.3358.17
2022-04-0120.3227.366-4.6017.0428.21
2022-04-0622.4127.69510.28517.6188.31
2022-04-0721.8527.836-2.4997.7648.35
2022-04-0819.0728.025-12.72311.8548.41
2022-04-1119.6528.2343.04112.7958.47
2022-04-1219.2428.355-2.0877.5328.51
2022-04-1319.2628.4740.1047.3808.54
2022-04-1419.5928.6301.7139.5538.59
2022-04-1519.1928.734-2.0426.5348.62
2022-04-1821.928.97114.12212.9768.69
2022-04-1922.2929.2401.78114.4758.77
2022-04-2021.8829.343-1.8395.6538.80
2022-04-2121.0629.473-3.7487.4048.84
2022-04-2219.7729.622-6.1259.0698.89
2022-04-2518.0529.793-8.70011.3308.94
2022-04-2616.6429.931-7.8129.9728.98
2022-04-2716.6230.044-0.1208.1739.01
2022-04-2815.8330.113-4.7535.2359.03
2022-04-2916.4630.1773.9804.6759.05
2022-05-0516.9730.2613.0985.8939.08
2022-05-0616.7530.322-1.2964.4209.10
2022-05-0917.0330.3821.6724.1799.11
2022-05-1017.0930.4330.3523.6419.13
2022-05-1117.2830.4761.1122.9849.14
2022-05-1216.7630.567-3.0096.4819.17
2022-05-1316.5430.619-1.3133.8199.19
2022-05-1617.6230.7216.5306.8929.22
2022-05-1717.1930.769-2.4403.3489.23
2022-05-1817.1730.823-0.1163.7819.25
2022-05-1916.9430.858-1.3402.5049.26
2022-05-2017.0830.8960.8262.6569.27
2022-05-2317.831.0054.2157.3779.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎