诺 普 信融券券源 诺 普 信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.09	0	0	0	0
2020-04-28	5.89	0.028	-3.284	5.747	0.01
2020-04-29	5.97	0.043	1.358	3.056	0.01
2020-04-30	6.05	0.056	1.340	2.513	0.02
2020-05-06	6.16	0.078	1.818	4.298	0.02
2020-05-07	6.15	0.096	-0.162	3.409	0.03
2020-05-08	6.3	0.110	2.439	2.764	0.03
2020-05-11	6.28	0.131	-0.317	3.968	0.04
2020-05-12	6.35	0.148	1.115	3.185	0.04
2020-05-13	6.31	0.159	-0.630	2.047	0.05
2020-05-14	6.15	0.167	-2.536	1.743	0.05
2020-05-15	6.15	0.180	0.000	2.439	0.05
2020-05-18	6.32	0.200	2.764	3.740	0.06
2020-05-19	6.31	0.213	-0.158	2.532	0.06
2020-05-20	6.19	0.225	-1.902	2.377	0.07
2020-05-21	6.09	0.238	-1.616	2.585	0.07
2020-05-22	5.98	0.254	-1.806	3.120	0.08
2020-05-25	6.14	0.272	2.676	3.512	0.08
2020-05-26	6.16	0.278	0.326	1.140	0.08
2020-05-27	6.24	0.295	1.299	3.247	0.09
2020-05-28	6.28	0.319	0.641	4.647	0.10
2020-05-29	6.26	0.330	-0.318	2.070	0.10
2020-06-01	6.35	0.342	1.438	2.396	0.10
2020-06-02	6.33	0.351	-0.315	1.575	0.11
2020-06-03	6.26	0.360	-1.106	1.738	0.11
2020-06-04	6.32	0.368	0.958	1.597	0.11
2020-06-05	6.19	0.382	-2.057	2.690	0.11
2020-06-08	6.17	0.388	-0.323	1.131	0.12
2020-06-09	6.19	0.394	0.324	1.135	0.12
2020-06-10	6.16	0.399	-0.485	0.969	0.12
2020-06-11	6.09	0.405	-1.136	1.299	0.12
2020-06-12	6.04	0.416	-0.821	2.135	0.12
2020-06-15	6	0.423	-0.662	1.490	0.13
2020-06-16	6.07	0.429	1.167	1.000	0.13
2020-06-17	6.09	0.437	0.329	1.647	0.13
2020-06-18	6.04	0.441	-0.821	0.821	0.13
2020-06-19	6.05	0.446	0.166	0.993	0.13
2020-06-22	6.08	0.450	0.496	0.826	0.14
2020-06-23	6.02	0.458	-0.987	1.645	0.14
2020-06-24	5.89	0.472	-2.159	2.658	0.14
2020-06-29	5.95	0.482	1.019	2.037	0.14
2020-06-30	5.94	0.487	-0.168	1.008	0.15
2020-07-01	5.91	0.497	-0.505	2.020	0.15
2020-07-02	6.02	0.509	1.861	2.538	0.15
2020-07-03	6.09	0.517	1.163	1.495	0.16
2020-07-06	6.32	0.535	3.777	3.448	0.16
2020-07-07	6.35	0.553	0.475	3.481	0.17
2020-07-08	6.49	0.576	2.205	4.252	0.17
2020-07-09	6.58	0.594	1.387	3.236	0.18
2020-07-10	6.59	0.616	0.152	3.951	0.18
2020-07-13	6.81	0.647	4.931	5.393	0.19
2020-07-14	6.75	0.675	-0.881	4.993	0.20
2020-07-15	6.54	0.698	-3.111	4.296	0.21
2020-07-16	6.28	0.729	-3.976	5.963	0.22
2020-07-17	6.25	0.747	-0.478	3.344	0.22
2020-07-20	6.64	0.776	6.240	5.280	0.23
2020-07-21	6.6	0.788	-0.602	2.259	0.24
2020-07-22	6.5	0.799	-1.515	1.970	0.24
2020-07-23	6.46	0.819	-0.615	3.692	0.25
2020-07-24	6.18	0.847	-4.334	5.418	0.25
2020-07-27	6.3	0.859	1.942	2.265	0.26
2020-07-28	6.24	0.873	-0.952	2.698	0.26
2020-07-29	6.35	0.890	1.763	3.365	0.27
2020-07-30	6.44	0.906	1.417	2.835	0.27
2020-07-31	6.41	0.919	-0.466	2.484	0.28
2020-08-03	6.6	0.939	2.964	3.588	0.28
2020-08-04	6.54	0.955	-0.909	3.030	0.29
2020-08-05	6.64	0.977	1.529	3.976	0.29
2020-08-06	6.52	0.995	-1.807	3.313	0.30
2020-08-07	6.35	1.018	-2.607	4.294	0.31
2020-08-10	6.46	1.034	1.732	2.992	0.31
2020-08-11	6.41	1.052	-0.774	3.406	0.32
2020-08-12	6.34	1.070	-1.092	3.276	0.32
2020-08-13	6.57	1.098	3.628	5.205	0.33
2020-08-14	6.59	1.108	0.304	1.826	0.33
2020-08-17	6.73	1.131	2.124	4.097	0.34
2020-08-18	7.03	1.196	4.458	11.144	0.36
2020-08-19	7	1.223	-0.427	4.552	0.37
2020-08-20	6.81	1.246	-2.714	4.143	0.37
2020-08-21	6.74	1.265	-1.028	3.377	0.38
2020-08-24	6.85	1.298	1.632	5.638	0.39
2020-08-25	6.7	1.318	-2.190	3.650	0.40
2020-08-26	6.57	1.345	-1.940	4.925	0.40
2020-08-27	6.61	1.360	0.609	2.740	0.41
2020-08-28	6.81	1.393	3.026	5.749	0.42
2020-08-31	6.8	1.406	-0.147	2.349	0.42
2020-09-01	6.91	1.427	1.618	3.676	0.43
2020-09-02	6.85	1.444	-0.868	2.894	0.43
2020-09-03	6.7	1.462	-2.190	3.212	0.44
2020-09-04	6.62	1.472	-1.194	1.940	0.44
2020-09-07	6.5	1.487	-1.813	2.719	0.45
2020-09-08	6.61	1.501	1.692	2.615	0.45
2020-09-09	6.53	1.514	-1.210	2.269	0.45
2020-09-10	6.27	1.540	-3.982	5.054	0.46
2020-09-11	6.34	1.550	1.116	1.914	0.47
2020-09-14	6.32	1.561	-0.315	2.050	0.47
2020-09-15	6.35	1.574	0.475	2.373	0.47
2020-09-16	6.29	1.582	-0.945	1.575	0.47
2020-09-17	6.27	1.590	-0.318	1.590	0.48
2020-09-18	6.37	1.604	1.595	2.552	0.48
2020-09-21	6.38	1.612	0.157	1.570	0.48
2020-09-22	6.24	1.622	-2.194	1.881	0.49
2020-09-23	6.22	1.629	-0.321	1.442	0.49
2020-09-24	6.03	1.643	-3.055	2.733	0.49
2020-09-25	5.95	1.655	-1.327	2.488	0.50
2020-09-28	5.9	1.663	-0.840	1.513	0.50
2020-09-29	5.96	1.668	1.017	1.017	0.50
2020-09-30	5.92	1.674	-0.671	1.174	0.50
2020-10-09	6.04	1.680	2.027	1.351	0.50
2020-10-12	6.18	1.692	2.318	2.152	0.51
2020-10-13	6.17	1.698	-0.162	1.294	0.51
2020-10-14	6.1	1.704	-1.135	1.135	0.51
2020-10-15	6.05	1.710	-0.820	1.148	0.51
2020-10-16	6.06	1.715	0.165	0.992	0.51
2020-10-19	6.03	1.727	-0.495	2.475	0.52
2020-10-20	6.08	1.739	0.829	2.322	0.52
2020-10-21	6	1.747	-1.316	1.645	0.52
2020-10-22	5.98	1.755	-0.333	1.500	0.53
2020-10-23	5.93	1.761	-0.836	1.338	0.53
2020-10-26	5.95	1.769	0.337	1.518	0.53
2020-10-27	5.95	1.774	0.000	1.008	0.53
2020-10-28	5.97	1.782	0.336	1.681	0.53
2020-10-29	5.96	1.790	-0.168	1.675	0.54
2020-10-30	5.77	1.810	-3.188	4.027	0.54
2020-11-02	5.76	1.816	-0.173	1.386	0.54
2020-11-03	5.86	1.827	1.736	2.083	0.55
2020-11-04	5.83	1.832	-0.512	1.195	0.55
2020-11-05	5.91	1.838	1.372	1.201	0.55
2020-11-06	5.85	1.847	-1.015	1.692	0.55
2020-11-09	6	1.856	2.564	1.880	0.56
2020-11-10	5.96	1.866	-0.667	2.000	0.56
2020-11-11	5.95	1.875	-0.168	1.846	0.56
2020-11-12	6.01	1.883	1.008	1.513	0.56
2020-11-13	6.03	1.891	0.333	1.664	0.57
2020-11-16	6.13	1.901	1.658	1.990	0.57
2020-11-17	6.05	1.909	-1.305	1.468	0.57
2020-11-18	6.15	1.924	1.653	2.975	0.58
2020-11-19	6.1	1.933	-0.813	1.789	0.58
2020-11-20	6.11	1.942	0.164	1.803	0.58
2020-11-23	6.17	1.957	0.982	2.946	0.59
2020-11-24	6.11	1.966	-0.972	1.621	0.59
2020-11-25	5.98	1.979	-2.128	2.782	0.59
2020-11-26	5.98	1.985	0.000	1.171	0.60
2020-11-27	5.98	1.994	0.000	1.672	0.60
2020-11-30	5.94	2.002	-0.669	1.672	0.60
2020-12-01	5.97	2.009	0.505	1.347	0.60
2020-12-02	5.97	2.014	0.000	1.005	0.60
2020-12-03	5.96	2.022	-0.168	1.675	0.61
2020-12-04	6.07	2.031	1.846	1.846	0.61
2020-12-07	6.1	2.043	0.494	2.306	0.61
2020-12-08	6.05	2.049	-0.820	1.148	0.61
2020-12-09	5.93	2.062	-1.983	2.645	0.62
2020-12-10	5.86	2.072	-1.180	2.192	0.62
2020-12-11	5.76	2.086	-1.706	2.901	0.63
2020-12-14	5.8	2.102	0.694	3.299	0.63
2020-12-15	5.82	2.114	0.345	2.414	0.63
2020-12-16	5.77	2.119	-0.859	1.031	0.64
2020-12-17	5.84	2.136	1.213	3.466	0.64
2020-12-18	5.83	2.143	-0.171	1.541	0.64
2020-12-21	5.91	2.152	1.372	1.715	0.65
2020-12-22	5.75	2.164	-2.707	2.538	0.65
2020-12-23	5.81	2.175	1.043	2.261	0.65
2020-12-24	5.68	2.186	-2.238	2.410	0.66
2020-12-25	5.71	2.196	0.528	1.937	0.66
2020-12-28	5.63	2.202	-1.401	1.401	0.66
2020-12-29	5.74	2.216	1.954	2.842	0.66
2020-12-30	5.86	2.227	2.091	2.265	0.67
2020-12-31	5.88	2.233	0.341	1.365	0.67
2021-01-04	5.85	2.239	-0.510	1.190	0.67
2021-01-05	5.78	2.246	-1.197	1.368	0.67
2021-01-06	5.71	2.254	-1.211	1.730	0.68
2021-01-07	5.55	2.273	-2.802	4.028	0.68
2021-01-08	5.56	2.287	0.180	3.063	0.69
2021-01-11	5.31	2.308	-4.496	4.676	0.69
2021-01-12	5.37	2.315	1.130	1.695	0.69
2021-01-13	5.21	2.335	-2.980	4.469	0.70
2021-01-14	5.25	2.346	0.768	2.687	0.70
2021-01-15	5.32	2.356	1.333	2.286	0.71
2021-01-18	5.36	2.367	0.752	2.256	0.71
2021-01-19	5.38	2.375	0.373	1.866	0.71
2021-01-20	5.3	2.383	-1.487	1.859	0.71
2021-01-21	5.32	2.393	0.377	2.264	0.72
2021-01-22	5.22	2.403	-1.880	2.256	0.72
2021-01-25	5.09	2.417	-2.490	3.257	0.73
2021-01-26	5.11	2.423	0.393	1.572	0.73
2021-01-27	5.05	2.430	-1.174	1.566	0.73
2021-01-28	5.04	2.439	-0.198	2.178	0.73
2021-01-29	5.2	2.456	3.175	3.968	0.74
2021-02-01	5.23	2.472	0.577	3.462	0.74
2021-02-02	5.29	2.483	1.147	2.677	0.74
2021-02-03	5.21	2.495	-1.512	2.647	0.75
2021-02-04	5.27	2.513	1.152	4.223	0.75
2021-02-05	5.17	2.527	-1.898	3.226	0.76
2021-02-08	5.27	2.543	1.934	3.482	0.76
2021-02-09	5.35	2.553	1.518	2.277	0.77
2021-02-10	5.33	2.559	-0.374	1.495	0.77
2021-02-18	5.55	2.580	4.128	4.503	0.77
2021-02-19	5.7	2.602	2.703	4.505	0.78
2021-02-22	5.66	2.621	-0.702	4.211	0.79
2021-02-23	5.71	2.636	0.883	3.004	0.79
2021-02-24	5.65	2.646	-1.051	2.277	0.79
2021-02-25	5.55	2.658	-1.770	2.478	0.80
2021-02-26	5.56	2.667	0.180	1.982	0.80
2021-03-01	5.56	2.678	0.000	2.338	0.80
2021-03-02	5.48	2.692	-1.439	3.058	0.81
2021-03-03	5.56	2.702	1.460	2.190	0.81
2021-03-04	5.5	2.711	-1.079	1.978	0.81
2021-03-05	5.51	2.721	0.182	2.182	0.82
2021-03-08	5.47	2.730	-0.726	1.996	0.82
2021-03-09	5.3	2.751	-3.108	4.753	0.83
2021-03-10	5.24	2.764	-1.132	3.019	0.83
2021-03-11	5.31	2.773	1.336	1.908	0.83
2021-03-12	5.36	2.778	0.942	1.130	0.83
2021-03-15	5.34	2.788	-0.373	2.239	0.84
2021-03-16	5.51	2.807	3.184	4.120	0.84
2021-03-17	5.52	2.817	0.181	2.178	0.85
2021-03-18	5.47	2.824	-0.906	1.630	0.85
2021-03-19	5.43	2.831	-0.731	1.463	0.85
2021-03-22	5.55	2.841	2.210	2.210	0.85
2021-03-23	5.44	2.852	-1.982	2.342	0.86
2021-03-24	5.34	2.861	-1.838	2.022	0.86
2021-03-25	5.33	2.866	-0.187	1.124	0.86
2021-03-26	5.35	2.870	0.375	0.938	0.86
2021-03-29	5.34	2.875	-0.187	1.121	0.86
2021-03-30	5.3	2.883	-0.749	1.873	0.86
2021-03-31	5.43	2.912	2.453	6.415	0.87
2021-04-01	5.69	2.945	4.788	6.998	0.88
2021-04-02	5.55	2.960	-2.460	3.163	0.89
2021-04-06	5.55	2.966	0.000	1.261	0.89
2021-04-07	5.49	2.970	-1.081	0.901	0.89
2021-04-08	5.48	2.978	-0.182	1.821	0.89
2021-04-09	5.51	2.986	0.547	1.642	0.90
2021-04-12	5.35	3.000	-2.904	3.267	0.90
2021-04-13	5.54	3.021	3.551	4.486	0.91
2021-04-14	5.55	3.041	0.181	4.332	0.91
2021-04-15	5.43	3.051	-2.162	2.162	0.92
2021-04-16	5.52	3.058	1.657	1.657	0.92
2021-04-19	5.52	3.063	0.000	0.906	0.92
2021-04-20	5.55	3.073	0.543	2.174	0.92
2021-04-21	5.5	3.088	-0.901	3.423	0.93
2021-04-22	5.34	3.109	-2.909	4.727	0.93
2021-04-23	5.34	3.118	0.000	1.873	0.94
2021-04-26	5.35	3.124	0.187	1.311	0.94
2021-04-27	5.35	3.133	0.000	2.056	0.94
2021-04-28	5.42	3.145	1.308	2.804	0.94
2021-04-29	5.43	3.152	0.185	1.476	0.95
2021-04-30	5.34	3.162	-1.657	2.210	0.95
2021-05-06	5.37	3.169	0.562	1.498	0.95
2021-05-07	5.35	3.177	-0.372	1.862	0.95
2021-05-10	5.45	3.187	1.869	2.243	0.96
2021-05-11	5.45	3.192	0.000	1.101	0.96
2021-05-12	5.51	3.202	1.101	2.202	0.96
2021-05-13	5.44	3.210	-1.270	1.815	0.96
2021-05-14	5.47	3.217	0.551	1.471	0.97
2021-05-17	5.39	3.227	-1.463	2.194	0.97
2021-05-18	5.38	3.233	-0.186	1.299	0.97
2021-05-19	5.4	3.237	0.372	0.929	0.97
2021-05-20	5.36	3.241	-0.741	0.926	0.97
2021-05-21	5.37	3.245	0.187	0.933	0.97
2021-05-24	5.44	3.252	1.304	1.490	0.98
2021-05-25	5.44	3.257	0.000	1.103	0.98
2021-05-26	5.48	3.263	0.735	1.287	0.98
2021-05-27	5.48	3.266	0.000	0.730	0.98
2021-05-28	5.48	3.272	0.000	1.277	0.98
2021-05-31	5.5	3.279	0.365	1.460	0.98
2021-06-01	5.56	3.287	1.091	1.818	0.99
2021-06-02	5.51	3.297	-0.899	2.158	0.99
2021-06-03	5.52	3.301	0.181	0.907	0.99
2021-06-04	5.49	3.305	-0.543	0.906	0.99
2021-06-07	5.53	3.311	0.729	1.275	0.99
2021-06-08	5.52	3.317	-0.181	1.266	1.00
2021-06-09	5.62	3.328	1.812	2.355	1.00
2021-06-10	5.63	3.336	0.178	1.601	1.00
2021-06-11	5.66	3.350	0.533	3.020	1.00
2021-06-15	5.69	3.364	0.530	3.004	1.01
2021-06-16	5.72	3.378	0.527	2.988	1.01
2021-06-17	5.84	3.401	2.098	4.545	1.02
2021-06-18	5.84	3.410	0.000	1.884	1.02
2021-06-21	5.75	3.424	-1.541	3.082	1.03
2021-06-22	5.75	3.431	0.000	1.391	1.03
2021-06-23	5.72	3.437	-0.522	1.217	1.03
2021-06-24	5.81	3.457	2.109	4.042	1.04
2021-06-25	5.73	3.465	-1.377	1.721	1.04
2021-06-28	5.69	3.471	-0.698	1.222	1.04
2021-06-29	5.61	3.479	-1.406	1.757	1.04
2021-06-30	5.62	3.483	0.178	0.891	1.04
2021-07-01	5.53	3.493	-1.601	2.135	1.05
2021-07-02	5.16	3.524	-6.691	7.233	1.06
2021-07-05	5.21	3.534	0.969	2.326	1.06
2021-07-06	5.26	3.543	0.960	2.111	1.06
2021-07-07	5.21	3.551	-0.951	1.711	1.07
2021-07-08	5.18	3.556	-0.576	1.344	1.07
2021-07-09	5.22	3.562	0.772	1.351	1.07
2021-07-12	5.26	3.571	0.766	1.916	1.07
2021-07-13	5.24	3.578	-0.380	1.711	1.07
2021-07-14	5.32	3.589	1.141	2.471	1.08
2021-07-15	5.27	3.597	-0.940	1.880	1.08
2021-07-16	5.27	3.605	0.000	1.708	1.08
2021-07-19	5.28	3.611	0.190	1.328	1.08
2021-07-20	5.31	3.623	0.568	2.841	1.09
2021-07-21	5.32	3.629	0.188	1.318	1.09
2021-07-22	5.32	3.635	0.000	1.316	1.09
2021-07-23	5.23	3.643	-1.692	1.880	1.09
2021-07-26	5.2	3.654	-0.574	2.486	1.10
2021-07-27	5.12	3.665	-1.538	2.500	1.10
2021-07-28	5.07	3.676	-0.977	2.734	1.10
2021-07-29	5.15	3.693	1.578	3.945	1.11
2021-07-30	5.15	3.699	0.000	1.359	1.11
2021-08-02	5.24	3.712	1.748	2.913	1.11
2021-08-03	5.19	3.718	-0.954	1.527	1.12
2021-08-04	5.2	3.723	0.193	1.156	1.12
2021-08-05	5.12	3.731	-1.538	1.923	1.12
2021-08-06	5.19	3.740	1.367	1.953	1.12
2021-08-09	5.22	3.746	0.578	1.349	1.12
2021-08-10	5.24	3.751	0.383	1.149	1.13
2021-08-11	5.26	3.755	0.382	0.954	1.13
2021-08-12	5.3	3.763	0.760	1.901	1.13
2021-08-13	5.37	3.773	1.321	2.075	1.13
2021-08-16	5.31	3.784	-1.117	2.607	1.14
2021-08-17	5.27	3.796	-0.753	2.637	1.14
2021-08-18	5.36	3.805	1.708	2.087	1.14
2021-08-19	5.32	3.813	-0.746	1.679	1.14
2021-08-20	5.35	3.822	0.564	2.068	1.15
2021-08-23	5.36	3.828	0.187	1.308	1.15
2021-08-24	5.44	3.835	1.493	1.679	1.15
2021-08-25	5.46	3.843	0.368	1.654	1.15
2021-08-26	5.57	3.858	2.015	3.297	1.16
2021-08-27	5.54	3.871	-0.539	2.873	1.16
2021-08-30	5.71	3.891	3.069	4.152	1.17
2021-08-31	5.63	3.902	-1.401	2.277	1.17
2021-09-01	5.63	3.917	0.000	3.197	1.18
2021-09-02	5.66	3.924	0.533	1.599	1.18
2021-09-03	5.68	3.938	0.353	2.827	1.18
2021-09-06	5.76	3.957	1.408	4.049	1.19
2021-09-07	5.82	3.966	1.042	1.736	1.19
2021-09-08	5.99	3.982	2.921	3.265	1.19
2021-09-09	6.12	4.002	2.170	4.007	1.20
2021-09-10	6.06	4.015	-0.980	2.614	1.20
2021-09-13	6.47	4.058	6.766	7.921	1.22
2021-09-14	6.31	4.081	-2.473	4.328	1.22
2021-09-15	6.54	4.107	3.645	4.754	1.23
2021-09-16	6.65	4.142	1.682	6.269	1.24
2021-09-17	6.8	4.177	2.256	6.165	1.25
2021-09-22	6.78	4.198	-0.294	3.824	1.26
2021-09-23	6.97	4.232	2.802	5.900	1.27
2021-09-24	6.56	4.267	-5.882	6.313	1.28
2021-09-27	6.23	4.314	-5.030	8.994	1.29
2021-09-28	6.32	4.330	1.445	3.050	1.30
2021-09-29	6.08	4.354	-3.797	4.747	1.31
2021-09-30	6.15	4.366	1.151	2.467	1.31
2021-10-08	6.41	4.392	4.228	4.715	1.32
2021-10-11	6.43	4.418	0.312	4.992	1.33
2021-10-12	6.27	4.436	-2.488	3.421	1.33
2021-10-13	6.15	4.465	-1.914	5.582	1.34
2021-10-14	6.16	4.476	0.163	2.276	1.34
2021-10-15	6	4.492	-2.597	3.084	1.35
2021-10-18	6.36	4.523	6.000	5.833	1.36
2021-10-19	6.09	4.548	-4.245	4.874	1.36
2021-10-20	6.09	4.562	0.000	2.791	1.37
2021-10-21	6.48	4.616	6.404	10.016	1.38
2021-10-22	6.53	4.644	0.772	5.247	1.39
2021-10-25	6.43	4.662	-1.531	3.369	1.40
2021-10-26	6.27	4.684	-2.488	4.199	1.41
2021-10-27	6.12	4.703	-2.392	3.668	1.41
2021-10-28	5.76	4.736	-5.882	6.863	1.42
2021-10-29	5.86	4.749	1.736	2.604	1.42
2021-11-01	6	4.769	2.389	4.096	1.43
2021-11-02	5.83	4.796	-2.833	5.500	1.44
2021-11-03	5.8	4.805	-0.515	1.887	1.44
2021-11-04	5.78	4.813	-0.345	1.724	1.44
2021-11-05	5.61	4.829	-2.941	3.287	1.45
2021-11-08	5.62	4.841	0.178	2.674	1.45
2021-11-09	5.62	4.848	0.000	1.423	1.45
2021-11-10	5.59	4.859	-0.534	2.491	1.46
2021-11-11	5.63	4.872	0.716	2.683	1.46
2021-11-12	5.71	4.883	1.421	2.309	1.46
2021-11-15	5.74	4.891	0.525	1.751	1.47
2021-11-16	5.66	4.904	-1.394	2.613	1.47
2021-11-17	5.72	4.912	1.060	1.767	1.47
2021-11-18	5.7	4.920	-0.350	1.573	1.48
2021-11-19	5.71	4.931	0.175	2.456	1.48
2021-11-22	5.78	4.948	1.226	3.503	1.48
2021-11-23	5.78	4.956	0.000	1.557	1.49
2021-11-24	5.91	4.972	2.249	3.287	1.49
2021-11-25	5.92	4.982	0.169	2.030	1.49
2021-11-26	5.95	4.989	0.507	1.520	1.50
2021-11-29	5.8	5.000	-2.521	2.185	1.50
2021-11-30	5.86	5.013	1.034	2.586	1.50
2021-12-01	5.96	5.025	1.706	2.560	1.51
2021-12-02	5.92	5.035	-0.671	2.013	1.51
2021-12-03	5.92	5.042	0.000	1.351	1.51
2021-12-06	6.09	5.069	2.872	5.236	1.52
2021-12-07	5.98	5.087	-1.806	3.612	1.53
2021-12-08	5.96	5.095	-0.334	1.672	1.53
2021-12-09	5.94	5.100	-0.336	1.007	1.53
2021-12-10	5.95	5.107	0.168	1.347	1.53
2021-12-13	5.92	5.116	-0.504	1.849	1.53
2021-12-14	5.85	5.124	-1.182	1.689	1.54
2021-12-15	5.97	5.143	2.051	3.761	1.54
2021-12-16	6.03	5.151	1.005	1.675	1.55
2021-12-17	6.01	5.160	-0.332	1.824	1.55
2021-12-20	6.15	5.178	2.329	3.494	1.55
2021-12-21	6.18	5.186	0.488	1.463	1.56
2021-12-22	6.17	5.197	-0.162	2.265	1.56
2021-12-23	6.12	5.204	-0.810	1.297	1.56
2021-12-24	6.05	5.215	-1.144	2.124	1.56
2021-12-27	6.03	5.230	-0.331	2.975	1.57
2021-12-28	6.2	5.245	2.819	2.985	1.57
2021-12-29	6.2	5.262	0.000	3.226	1.58
2021-12-30	6.16	5.269	-0.645	1.452	1.58
2021-12-31	6.38	5.290	3.571	3.896	1.59
2022-01-04	6.48	5.306	1.567	2.978	1.59
2022-01-05	6.32	5.321	-2.469	2.932	1.60
2022-01-06	6.3	5.330	-0.316	1.741	1.60
2022-01-07	6.18	5.343	-1.905	2.540	1.60
2022-01-10	6.29	5.355	1.780	2.265	1.61
2022-01-11	6.3	5.367	0.159	2.226	1.61
2022-01-12	6.32	5.375	0.317	1.429	1.61
2022-01-13	6.37	5.391	0.791	3.006	1.62
2022-01-14	6.45	5.408	1.256	3.297	1.62
2022-01-17	6.43	5.418	-0.310	1.860	1.63
2022-01-18	6.29	5.430	-2.177	2.333	1.63
2022-01-19	6.28	5.438	-0.159	1.431	1.63
2022-01-20	6.04	5.460	-3.822	4.299	1.64
2022-01-21	6.03	5.475	-0.166	3.146	1.64
2022-01-24	6.01	5.486	-0.332	2.156	1.65
2022-01-25	5.63	5.518	-6.323	6.822	1.66
2022-01-26	5.76	5.535	2.309	3.552	1.66
2022-01-27	5.64	5.550	-2.083	3.125	1.66
2022-01-28	5.76	5.564	2.128	2.837	1.67
2022-02-07	5.89	5.579	2.257	3.125	1.67
2022-02-08	6.01	5.592	2.037	2.547	1.68
2022-02-09	6.02	5.599	0.166	1.498	1.68
2022-02-10	6.06	5.608	0.664	1.827	1.68
2022-02-11	5.97	5.621	-1.485	2.475	1.69
2022-02-14	6.01	5.629	0.670	1.675	1.69
2022-02-15	5.99	5.637	-0.333	1.664	1.69
2022-02-16	6.19	5.655	3.339	3.506	1.70
2022-02-17	6.38	5.670	3.069	2.746	1.70
2022-02-18	6.34	5.679	-0.627	1.724	1.70
2022-02-21	6.42	5.691	1.262	2.208	1.71
2022-02-22	6.38	5.701	-0.623	1.869	1.71
2022-02-23	6.45	5.731	1.097	5.643	1.72
2022-02-24	6.26	5.764	-2.946	6.357	1.73
2022-02-25	6.27	5.778	0.160	2.556	1.73
2022-02-28	6.27	5.789	0.000	2.073	1.74
2022-03-01	6.3	5.795	0.478	1.276	1.74
2022-03-02	6.33	5.805	0.476	1.905	1.74
2022-03-03	6.27	5.815	-0.948	1.896	1.74
2022-03-04	6.4	5.848	2.073	6.220	1.75
2022-03-07	6.44	5.869	0.625	3.906	1.76
2022-03-08	6.16	5.892	-4.348	4.348	1.77
2022-03-09	6.16	5.933	0.000	8.117	1.78
2022-03-10	6.26	5.954	1.623	3.896	1.79
2022-03-11	6.44	5.990	2.875	6.709	1.80
2022-03-14	6.26	6.009	-2.795	3.727	1.80
2022-03-15	5.97	6.039	-4.633	6.070	1.81
2022-03-16	6.3	6.075	5.528	6.700	1.82
2022-03-17	6.28	6.087	-0.317	2.381	1.83
2022-03-18	6.45	6.114	2.707	4.936	1.83
2022-03-21	6.59	6.131	2.171	3.101	1.84
2022-03-22	6.52	6.145	-1.062	2.580	1.84
2022-03-23	6.48	6.155	-0.613	1.840	1.85
2022-03-24	6.53	6.171	0.772	3.086	1.85
2022-03-25	6.68	6.198	2.297	4.747	1.86
2022-03-28	6.67	6.221	-0.150	4.192	1.87
2022-03-29	6.88	6.254	3.148	5.697	1.88
2022-03-30	6.63	6.276	-3.634	4.070	1.88
2022-03-31	6.59	6.289	-0.603	2.262	1.89
2022-04-01	6.72	6.328	1.973	6.980	1.90
2022-04-06	6.78	6.351	0.893	4.167	1.91
2022-04-07	6.58	6.368	-2.950	3.097	1.91
2022-04-08	6.68	6.399	1.520	5.471	1.92
2022-04-11	6.73	6.420	0.749	3.743	1.93
2022-04-12	6.58	6.447	-2.229	4.903	1.93
2022-04-13	6.85	6.507	4.103	10.638	1.95
2022-04-14	6.91	6.533	0.876	4.380	1.96
2022-04-15	6.41	6.573	-7.236	7.670	1.97
2022-04-18	6.54	6.624	2.028	9.204	1.99
2022-04-19	6.94	6.686	6.116	10.703	2.01
2022-04-20	6.97	6.719	0.432	5.764	2.02
2022-04-21	6.49	6.767	-6.887	8.895	2.03
2022-04-22	6.04	6.800	-6.934	6.626	2.04
2022-04-25	5.48	6.840	-9.272	8.609	2.05
2022-04-26	5.37	6.865	-2.007	5.657	2.06
2022-04-27	5.59	6.901	4.097	7.635	2.07
2022-04-28	5.44	6.922	-2.683	4.651	2.08
2022-04-29	5.66	6.943	4.044	4.412	2.08
2022-05-05	5.84	6.968	3.180	5.300	2.09
2022-05-06	5.82	6.987	-0.342	3.938	2.10
2022-05-09	5.93	7.005	1.890	3.608	2.10
2022-05-10	5.97	7.018	0.675	2.530	2.11
2022-05-11	5.86	7.034	-1.843	3.350	2.11
2022-05-12	5.83	7.046	-0.512	2.389	2.11
2022-05-13	5.92	7.064	1.544	3.774	2.12
2022-05-16	6.23	7.088	5.236	4.561	2.13
2022-05-17	6.15	7.100	-1.284	2.247	2.13
2022-05-18	6.08	7.109	-1.138	1.789	2.13
2022-05-19	6.08	7.121	0.000	2.467	2.14
2022-05-20	6.11	7.130	0.493	1.645	2.14
2022-05-23	6.17	7.139	0.982	1.800	2.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎