万盛股份融券券源 万盛股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-23	12.78	0	0	0	0
2020-04-23	13.46	0.088	5.321	7.825	0.03
2020-04-24	13.59	0.134	0.966	4.086	0.04
2020-04-27	12.95	0.204	-4.709	6.475	0.06
2020-04-28	12.52	0.297	-3.320	8.880	0.09
2020-04-29	12.7	0.335	1.438	3.594	0.10
2020-04-30	13.34	0.378	5.039	3.858	0.11
2020-05-06	13.75	0.461	3.073	7.271	0.14
2020-05-07	13.79	0.499	0.291	3.345	0.15
2020-05-08	13.84	0.528	0.363	2.466	0.16
2020-05-11	13.45	0.580	-2.818	4.624	0.17
2020-05-12	13.55	0.622	0.743	3.792	0.19
2020-05-13	13.26	0.647	-2.140	2.214	0.19
2020-05-14	13.11	0.675	-1.131	2.564	0.20
2020-05-15	13.39	0.745	2.136	6.255	0.22
2020-05-18	12.99	0.804	-2.987	5.527	0.24
2020-05-19	13.33	0.841	2.617	3.310	0.25
2020-05-20	13.75	0.917	3.151	6.602	0.28
2020-05-21	13.16	0.977	-4.291	5.527	0.29
2020-05-22	12.73	1.028	-3.267	4.787	0.31
2020-05-25	12.63	1.059	-0.786	2.907	0.32
2020-05-26	12.66	1.081	0.238	2.138	0.32
2020-05-27	12.35	1.116	-2.449	3.397	0.33
2020-05-28	12.19	1.158	-1.296	4.130	0.35
2020-05-29	13.02	1.230	6.809	6.563	0.37
2020-06-01	13.49	1.303	3.610	6.528	0.39
2020-06-02	13.82	1.352	2.446	4.299	0.41
2020-06-03	13.72	1.378	-0.724	2.243	0.41
2020-06-04	13.8	1.416	0.583	3.280	0.42
2020-06-05	13.8	1.444	0.000	2.464	0.43
2020-06-08	14.84	1.567	7.536	9.928	0.47
2020-06-09	14.82	1.604	-0.135	2.965	0.48
2020-06-10	14.92	1.647	0.675	3.509	0.49
2020-06-11	14.94	1.684	0.134	2.949	0.51
2020-06-12	14.76	1.716	-1.205	2.610	0.51
2020-06-15	14.21	1.765	-3.726	4.133	0.53
2020-06-16	14.29	1.800	0.563	2.956	0.54
2020-06-17	14.48	1.833	1.330	2.729	0.55
2020-06-18	14.68	1.876	1.381	3.522	0.56
2020-06-19	14.49	1.907	-1.294	2.520	0.57
2020-06-22	14.91	1.965	2.899	4.693	0.59
2020-06-23	14.71	1.994	-1.341	2.347	0.60
2020-06-24	14.13	2.072	-3.943	6.662	0.62
2020-06-29	13.89	2.115	-1.699	3.680	0.63
2020-06-30	14.01	2.139	0.864	2.088	0.64
2020-07-01	13.96	2.167	-0.357	2.427	0.65
2020-07-02	14	2.197	0.287	2.579	0.66
2020-07-03	14.16	2.226	1.143	2.429	0.67
2020-07-06	14.88	2.302	5.085	6.144	0.69
2020-07-07	14.98	2.342	0.672	3.226	0.70
2020-07-08	16.19	2.461	8.077	8.812	0.74
2020-07-09	16.16	2.508	-0.185	3.459	0.75
2020-07-10	15.64	2.552	-3.218	3.403	0.77
2020-07-13	11.07	2.579	1.653	2.938	0.77
2020-07-14	11.31	2.630	2.168	5.330	0.79
2020-07-15	10.99	2.696	-2.829	7.250	0.81
2020-07-16	10.41	2.757	-5.278	7.006	0.83
2020-07-17	10.53	2.790	1.153	3.746	0.84
2020-07-20	10.86	2.833	3.134	4.748	0.85
2020-07-21	10.79	2.867	-0.645	3.867	0.86
2020-07-22	10.68	2.888	-1.019	2.317	0.87
2020-07-23	10.66	2.921	-0.187	3.652	0.88
2020-07-24	10.11	2.981	-5.159	7.129	0.89
2020-07-27	9.94	3.012	-1.682	3.759	0.90
2020-07-28	10.05	3.033	1.107	2.515	0.91
2020-07-29	10.36	3.079	3.085	5.373	0.92
2020-07-30	10.71	3.128	3.378	5.502	0.94
2020-07-31	11.81	3.216	10.271	8.870	0.96
2020-08-03	13.01	3.320	10.161	9.653	1.00
2020-08-04	12.96	3.448	-0.384	11.837	1.03
2020-08-05	13.56	3.544	4.630	8.488	1.06
2020-08-06	13.23	3.602	-2.434	5.236	1.08
2020-08-07	13.64	3.666	3.099	5.669	1.10
2020-08-10	14.6	3.803	7.038	11.217	1.14
2020-08-11	14.1	3.951	-3.425	12.671	1.19
2020-08-12	13.8	4.057	-2.128	9.149	1.22
2020-08-13	14.71	4.193	6.594	11.159	1.26
2020-08-14	14.64	4.242	-0.476	3.943	1.27
2020-08-17	15.71	4.344	7.309	7.787	1.30
2020-08-18	15.54	4.391	-1.082	3.628	1.32
2020-08-19	15.71	4.465	1.094	5.663	1.34
2020-08-20	15	4.521	-4.519	4.519	1.36
2020-08-21	15.09	4.571	0.600	3.933	1.37
2020-08-24	15.11	4.617	0.133	3.645	1.38
2020-08-25	14.91	4.666	-1.324	3.971	1.40
2020-08-26	14.14	4.731	-5.164	5.567	1.42
2020-08-27	14	4.778	-0.990	3.960	1.43
2020-08-28	14.31	4.831	2.214	4.500	1.45
2020-08-31	14.2	4.870	-0.769	3.284	1.46
2020-09-01	14.21	4.898	0.070	2.324	1.47
2020-09-02	14.39	4.941	1.267	3.589	1.48
2020-09-03	14.62	4.974	1.598	2.710	1.49
2020-09-04	13.99	5.034	-4.309	5.198	1.51
2020-09-07	13.36	5.102	-4.503	6.076	1.53
2020-09-08	13.36	5.136	0.000	3.069	1.54
2020-09-09	12.65	5.203	-5.314	6.362	1.56
2020-09-10	12.44	5.250	-1.660	4.506	1.57
2020-09-11	12.61	5.288	1.367	3.617	1.59
2020-09-14	13.47	5.368	6.820	7.137	1.61
2020-09-15	14.09	5.442	4.603	6.310	1.63
2020-09-16	14.06	5.478	-0.213	3.052	1.64
2020-09-17	14.04	5.523	-0.142	3.841	1.66
2020-09-18	14.51	5.584	3.348	5.057	1.68
2020-09-21	14.35	5.618	-1.103	2.826	1.69
2020-09-22	14.02	5.656	-2.300	3.275	1.70
2020-09-23	14.69	5.717	4.779	4.993	1.72
2020-09-24	14.63	5.799	-0.408	6.739	1.74
2020-09-25	14.69	5.850	0.410	4.101	1.75
2020-09-28	14.34	5.889	-2.383	3.268	1.77
2020-09-29	14.74	5.961	2.789	5.858	1.79
2020-09-30	14.5	6.002	-1.628	3.460	1.80
2020-10-09	15.16	6.073	4.552	5.586	1.82
2020-10-12	15.54	6.126	2.507	4.090	1.84
2020-10-13	16.04	6.199	3.218	5.470	1.86
2020-10-14	15.94	6.249	-0.623	3.741	1.87
2020-10-15	15.76	6.301	-1.129	3.952	1.89
2020-10-16	15.73	6.363	-0.190	4.759	1.91
2020-10-19	14.14	6.508	-10.108	12.333	1.95
2020-10-20	14.75	6.577	4.314	5.587	1.97
2020-10-21	14.16	6.671	-4.000	7.932	2.00
2020-10-22	14.05	6.707	-0.777	3.107	2.01
2020-10-23	13.96	6.747	-0.641	3.416	2.02
2020-10-26	14.66	6.831	5.014	6.877	2.05
2020-10-27	14.88	6.870	1.501	3.138	2.06
2020-10-28	15.38	6.929	3.360	4.637	2.08
2020-10-29	16.91	7.002	9.948	5.202	2.10
2020-10-30	17.14	7.055	1.360	3.666	2.12
2020-11-02	17.5	7.142	2.100	6.009	2.14
2020-11-03	17.07	7.237	-2.457	6.686	2.17
2020-11-04	17.43	7.292	2.109	3.749	2.19
2020-11-05	17.36	7.344	-0.402	3.614	2.20
2020-11-06	17.36	7.390	0.000	3.168	2.22
2020-11-09	16.7	7.489	-3.802	7.085	2.25
2020-11-10	16.51	7.541	-1.138	3.772	2.26
2020-11-11	16.06	7.610	-2.726	5.209	2.28
2020-11-12	16.31	7.642	1.557	2.366	2.29
2020-11-13	16.72	7.708	2.514	4.721	2.31
2020-11-16	17.46	7.829	4.426	8.313	2.35
2020-11-17	17.37	7.882	-0.515	3.666	2.36
2020-11-18	16.15	7.961	-7.024	5.872	2.39
2020-11-19	16.31	8.008	0.991	3.406	2.40
2020-11-20	15.86	8.065	-2.759	4.353	2.42
2020-11-23	16.04	8.100	1.135	2.648	2.43
2020-11-24	16.44	8.155	2.494	3.990	2.45
2020-11-25	18.11	8.270	10.158	7.603	2.48
2020-11-26	16.27	8.402	-10.160	9.774	2.52
2020-11-27	15.75	8.491	-3.196	6.761	2.55
2020-11-30	15.39	8.531	-2.286	3.111	2.56
2020-12-01	16.51	8.640	7.277	7.927	2.59
2020-12-02	16.49	8.730	-0.121	6.541	2.62
2020-12-03	17.21	8.856	4.366	8.793	2.66
2020-12-04	17.02	8.915	-1.104	4.184	2.67
2020-12-07	16.71	8.949	-1.821	2.409	2.68
2020-12-08	16.79	8.985	0.479	2.573	2.70
2020-12-09	16.21	9.052	-3.454	4.943	2.72
2020-12-10	16.21	9.088	0.000	2.714	2.73
2020-12-11	16.06	9.141	-0.925	3.948	2.74
2020-12-14	16.76	9.219	4.359	5.542	2.77
2020-12-15	16.71	9.250	-0.298	2.267	2.78
2020-12-16	16.67	9.277	-0.239	1.915	2.78
2020-12-17	16.39	9.335	-1.680	4.259	2.80
2020-12-18	16.12	9.385	-1.647	3.722	2.82
2020-12-21	16.84	9.471	4.467	6.141	2.84
2020-12-22	16.24	9.531	-3.563	4.454	2.86
2020-12-23	15.63	9.593	-3.756	4.741	2.88
2020-12-24	15.6	9.646	-0.192	4.031	2.89
2020-12-25	16	9.724	2.564	5.897	2.92
2020-12-28	15.96	9.781	-0.250	4.250	2.93
2020-12-29	15.44	9.825	-3.258	3.446	2.95
2020-12-30	15.54	9.854	0.648	2.267	2.96
2020-12-31	15.64	9.892	0.644	2.896	2.97
2021-01-04	16.66	9.993	6.522	7.225	3.00
2021-01-05	16.89	10.046	1.381	3.782	3.01
2021-01-06	16.89	10.084	0.000	2.724	3.03
2021-01-07	16.36	10.136	-3.138	3.789	3.04
2021-01-08	16.7	10.193	2.078	4.095	3.06
2021-01-11	18.21	10.339	9.042	9.641	3.10
2021-01-12	18.25	10.428	0.220	5.876	3.13
2021-01-13	18.55	10.518	1.644	5.808	3.16
2021-01-14	18.61	10.632	0.323	7.332	3.19
2021-01-15	19.32	10.737	3.815	6.502	3.22
2021-01-18	20.01	10.861	3.571	7.453	3.26
2021-01-19	19.64	10.948	-1.849	5.297	3.28
2021-01-20	19.76	11.026	0.611	4.735	3.31
2021-01-21	19.13	11.116	-3.188	5.668	3.33
2021-01-22	18.54	11.214	-3.084	6.377	3.36
2021-01-28	19.64	11.357	5.933	8.684	3.41
2021-01-29	20.57	11.494	4.735	7.994	3.45
2021-02-01	21.45	11.700	4.278	11.570	3.51
2021-02-02	21.48	11.783	0.140	4.615	3.53
2021-02-03	21.91	11.878	2.002	5.214	3.56
2021-02-04	21.34	11.976	-2.602	5.523	3.59
2021-02-05	20.5	12.097	-3.936	7.029	3.63
2021-02-08	21.2	12.209	3.415	6.341	3.66
2021-02-09	22.22	12.326	4.811	6.321	3.70
2021-02-10	21.66	12.393	-2.520	3.735	3.72
2021-02-18	23.28	12.543	7.479	7.710	3.76
2021-02-19	23.19	12.655	-0.387	5.842	3.80
2021-02-22	21.79	12.789	-6.037	7.331	3.84
2021-02-23	21.29	12.859	-2.295	3.947	3.86
2021-02-24	20.29	12.960	-4.697	6.012	3.89
2021-02-25	20.08	13.030	-1.035	4.140	3.91
2021-02-26	20.29	13.131	1.046	5.976	3.94
2021-03-01	20.4	13.204	0.542	4.337	3.96
2021-03-02	20.79	13.282	1.912	4.461	3.98
2021-03-03	20.59	13.330	-0.962	2.838	4.00
2021-03-04	19.71	13.415	-4.274	5.148	4.02
2021-03-05	20.29	13.517	2.943	6.038	4.06
2021-03-08	19.43	13.616	-4.239	6.111	4.08
2021-03-09	18.45	13.747	-5.044	8.543	4.12
2021-03-10	18.53	13.802	0.434	3.523	4.14
2021-03-11	18.88	13.866	1.889	4.101	4.16
2021-03-12	18.55	13.942	-1.748	4.873	4.18
2021-03-15	18.84	13.991	1.563	3.181	4.20
2021-03-16	18.76	14.038	-0.425	2.972	4.21
2021-03-17	19.36	14.133	3.198	5.864	4.24
2021-03-18	20.03	14.219	3.461	5.165	4.27
2021-03-19	19.92	14.293	-0.549	4.493	4.29
2021-03-22	20.86	14.375	4.719	4.719	4.31
2021-03-23	20.6	14.453	-1.246	4.506	4.34
2021-03-24	20.6	14.594	0.000	8.252	4.38
2021-03-25	20.53	14.687	-0.340	5.437	4.41
2021-03-26	20.86	14.743	1.607	3.215	4.42
2021-03-29	19.81	14.844	-5.034	6.088	4.45
2021-03-30	19.82	14.889	0.050	2.726	4.47
2021-03-31	19.45	14.944	-1.867	3.380	4.48
2021-04-01	19.96	15.000	2.622	3.393	4.50
2021-04-02	19.61	15.052	-1.754	3.156	4.52
2021-04-06	19.4	15.106	-1.071	3.366	4.53
2021-04-07	19.39	15.184	-0.052	4.845	4.56
2021-04-08	19.21	15.221	-0.928	2.269	4.57
2021-04-09	19.28	15.257	0.364	2.290	4.58
2021-04-12	18.28	15.357	-5.187	6.535	4.61
2021-04-13	17.8	15.411	-2.626	3.665	4.62
2021-04-14	18.18	15.461	2.135	3.258	4.64
2021-04-15	18.26	15.501	0.440	2.640	4.65
2021-04-16	18.28	15.548	0.110	3.122	4.66
2021-04-19	18.46	15.610	0.985	3.993	4.68
2021-04-20	18.63	15.656	0.921	2.979	4.70
2021-04-21	18.89	15.700	1.396	2.791	4.71
2021-04-22	18.46	15.743	-2.276	2.806	4.72
2021-04-23	19.43	15.827	5.255	5.200	4.75
2021-04-26	18.98	15.885	-2.316	3.654	4.77
2021-04-27	19.09	15.964	0.580	4.953	4.79
2021-04-28	19.13	16.027	0.210	3.929	4.81
2021-04-29	19.03	16.076	-0.523	3.084	4.82
2021-04-30	20.17	16.194	5.991	7.042	4.86
2021-05-06	20.76	16.240	2.925	2.677	4.87
2021-05-07	20.95	16.309	0.915	3.950	4.89
2021-05-10	20.97	16.367	0.095	3.294	4.91
2021-05-11	20.62	16.421	-1.669	3.147	4.93
2021-05-12	21.37	16.515	3.637	5.286	4.95
2021-05-13	21.11	16.561	-1.217	2.620	4.97
2021-05-14	21.09	16.610	-0.095	2.795	4.98
2021-05-17	21.42	16.680	1.565	3.888	5.00
2021-05-18	21.68	16.787	1.214	5.929	5.04
2021-05-19	21.91	16.857	1.061	3.828	5.06
2021-05-20	21.59	16.912	-1.461	3.058	5.07
2021-05-21	21.32	16.978	-1.251	3.752	5.09
2021-05-24	21.48	17.025	0.750	2.627	5.11
2021-05-25	21.28	17.061	-0.931	2.002	5.12
2021-05-26	21.38	17.107	0.470	2.585	5.13
2021-05-27	21.22	17.134	-0.748	1.543	5.14
2021-05-28	21.31	17.201	0.424	3.770	5.16
2021-05-31	23.28	17.421	9.244	11.356	5.23
2021-06-01	23.47	17.535	0.816	5.799	5.26
2021-06-02	23.12	17.591	-1.491	2.940	5.28
2021-06-03	22.42	17.667	-3.028	4.022	5.30
2021-06-04	23.13	17.732	3.167	3.390	5.32
2021-06-07	23.07	17.772	-0.259	2.075	5.33
2021-06-08	22.87	17.823	-0.867	2.687	5.35
2021-06-09	22.16	17.872	-3.105	2.667	5.36
2021-06-10	21.78	17.953	-1.715	4.422	5.39
2021-06-11	21.42	17.994	-1.653	2.342	5.40
2021-06-15	20.51	18.078	-4.248	4.902	5.42
2021-06-16	19.99	18.144	-2.535	3.949	5.44
2021-06-17	19.92	18.195	-0.350	3.052	5.46
2021-06-18	20.7	18.301	3.916	6.175	5.49
2021-06-21	20.75	18.368	0.242	3.865	5.51
2021-06-22	20.83	18.411	0.386	2.506	5.52
2021-06-23	20.65	18.464	-0.864	3.024	5.54
2021-06-24	20.45	18.502	-0.535	2.286	5.55
2021-06-25	20.95	18.570	2.445	3.863	5.57
2021-06-28	21.11	18.622	0.764	2.959	5.59
2021-06-29	21.15	18.665	0.189	2.463	5.60
2021-06-30	20.97	18.707	-0.851	2.364	5.61
2021-07-01	20.31	18.779	-3.147	4.244	5.63
2021-07-02	20.27	18.819	-0.197	2.413	5.65
2021-07-05	20.97	18.905	3.453	4.933	5.67
2021-07-06	20.78	18.955	-0.906	2.861	5.69
2021-07-07	20.98	19.027	0.962	4.090	5.71
2021-07-08	20.51	19.123	-2.240	5.624	5.74
2021-07-09	20.01	19.165	-2.438	2.535	5.75
2021-07-12	20.9	19.250	4.448	4.898	5.78
2021-07-13	21.97	19.338	5.120	4.785	5.80
2021-07-14	21.85	19.421	0.970	4.575	5.83
2021-07-15	21.53	19.502	-1.465	4.531	5.85
2021-07-16	21.63	19.579	0.464	4.227	5.87
2021-07-19	21.81	19.652	0.832	4.022	5.90
2021-07-20	21.22	19.721	-2.705	3.897	5.92
2021-07-21	21.49	19.766	1.272	2.545	5.93
2021-07-22	22.05	19.817	2.606	2.745	5.95
2021-07-23	21.54	19.892	-2.313	4.218	5.97
2021-07-26	21	19.981	-2.507	5.060	5.99
2021-07-27	20.34	20.095	-3.143	6.714	6.03
2021-07-28	18.31	20.247	-9.980	9.980	6.07
2021-07-29	19.05	20.305	4.042	3.659	6.09
2021-07-30	18.8	20.353	-1.312	3.045	6.11
2021-08-02	19.13	20.416	1.755	3.936	6.12
2021-08-03	19.16	20.471	0.157	3.502	6.14
2021-08-04	19.04	20.508	-0.626	2.296	6.15
2021-08-05	18.74	20.552	-1.576	2.836	6.17
2021-08-06	18.89	20.583	0.800	1.974	6.17
2021-08-09	19.18	20.619	1.535	2.223	6.19
2021-08-10	19.16	20.643	-0.104	1.512	6.19
2021-08-11	19.39	20.667	1.200	1.514	6.20
2021-08-12	19.7	20.715	1.599	2.888	6.21
2021-08-13	20.66	20.807	4.873	5.381	6.24
2021-08-16	20.72	20.854	0.290	2.711	6.26
2021-08-17	19.2	20.966	-7.336	6.998	6.29
2021-08-18	19.04	21.012	-0.833	2.865	6.30
2021-08-19	18.96	21.048	-0.420	2.311	6.31
2021-08-20	19.15	21.099	1.002	3.165	6.33
2021-08-23	20.68	21.260	7.990	9.347	6.38
2021-08-24	20.56	21.308	-0.580	2.805	6.39
2021-08-25	20.56	21.349	0.000	2.383	6.40
2021-08-26	20.58	21.440	0.097	5.302	6.43
2021-08-27	20.67	21.492	0.437	3.013	6.45
2021-08-30	21.12	21.575	2.177	4.741	6.47
2021-08-31	21.08	21.626	-0.189	2.888	6.49
2021-09-01	19.84	21.728	-5.882	6.167	6.52
2021-09-02	20.42	21.819	2.923	5.343	6.55
2021-09-03	20	21.869	-2.057	3.036	6.56
2021-09-06	19.96	21.917	-0.200	2.850	6.57
2021-09-07	20.22	21.955	1.303	2.255	6.59
2021-09-08	20.05	21.985	-0.841	1.830	6.60
2021-09-09	21.03	22.076	4.888	5.187	6.62
2021-09-10	21.9	22.217	4.137	7.703	6.66
2021-09-13	24.09	22.444	10.000	11.324	6.73
2021-09-14	24.03	22.614	-0.249	8.510	6.78
2021-09-15	25.5	22.797	6.117	8.614	6.84
2021-09-16	27.45	22.992	7.647	8.510	6.90
2021-09-17	28.69	23.293	4.517	12.568	6.99
2021-09-22	29.74	23.490	3.660	7.947	7.05
2021-09-23	30.05	23.714	1.042	8.978	7.11
2021-09-24	28.74	23.902	-4.359	7.854	7.17
2021-09-27	25.87	24.115	-9.986	9.847	7.23
2021-09-28	25.08	24.220	-3.054	5.025	7.27
2021-09-29	23.6	24.369	-5.901	7.576	7.31
2021-09-30	24	24.453	1.695	4.195	7.34
2021-10-08	23.22	24.595	-3.250	7.375	7.38
2021-10-11	22.76	24.693	-1.981	5.168	7.41
2021-10-12	21.85	24.799	-3.998	5.800	7.44
2021-10-13	21.34	24.862	-2.334	3.570	7.46
2021-10-14	21.52	24.933	0.843	3.936	7.48
2021-10-15	21.3	24.996	-1.022	3.532	7.50
2021-10-18	21.6	25.095	1.408	5.493	7.53
2021-10-19	22.08	25.196	2.222	5.509	7.56
2021-10-20	22.14	25.256	0.272	3.261	7.58
2021-10-21	22.92	25.384	3.523	6.685	7.62
2021-10-22	22.65	25.458	-1.178	3.927	7.64
2021-10-25	22.75	25.540	0.442	4.327	7.66
2021-10-26	22.7	25.608	-0.220	3.604	7.68
2021-10-27	23.3	25.695	2.643	4.493	7.71
2021-10-28	23.63	25.797	1.416	5.150	7.74
2021-10-29	22.03	25.974	-6.771	9.649	7.79
2021-11-01	24.23	26.146	9.986	8.534	7.84
2021-11-02	24.81	26.284	2.394	6.645	7.89
2021-11-03	23.81	26.408	-4.031	6.247	7.92
2021-11-04	23.97	26.510	0.672	5.124	7.95
2021-11-05	22.3	26.653	-6.967	7.676	8.00
2021-11-08	23.07	26.803	3.453	7.803	8.04
2021-11-09	23.93	26.907	3.728	5.245	8.07
2021-11-10	26.32	27.114	9.987	9.444	8.13
2021-11-11	28.25	27.328	7.333	9.081	8.20
2021-11-12	28	27.444	-0.885	4.956	8.23
2021-11-15	25.85	27.614	-7.679	7.893	8.28
2021-11-16	24.33	27.751	-5.880	6.770	8.33
2021-11-17	25.52	27.879	4.891	6.001	8.36
2021-11-18	26	28.008	1.881	5.956	8.40
2021-11-19	26.06	28.088	0.231	3.692	8.43
2021-11-22	28.67	28.343	10.015	10.668	8.50
2021-11-23	28.35	28.466	-1.116	5.232	8.54
2021-11-24	28.7	28.592	1.235	5.256	8.58
2021-11-25	28.73	28.701	0.105	4.564	8.61
2021-11-26	29.14	28.808	1.427	4.386	8.64
2021-11-29	28.99	28.932	-0.515	5.148	8.68
2021-11-30	29.71	29.061	2.484	5.209	8.72
2021-12-01	29.15	29.175	-1.885	4.679	8.75
2021-12-02	28.28	29.289	-2.985	4.837	8.79
2021-12-03	27.76	29.367	-1.839	3.395	8.81
2021-12-06	27.63	29.490	-0.468	5.331	8.85
2021-12-07	26.89	29.668	-2.678	7.962	8.90
2021-12-08	28.06	29.825	4.351	6.694	8.95
2021-12-09	27.9	30.078	-0.570	10.870	9.02
2021-12-10	27.71	30.158	-0.681	3.477	9.05
2021-12-13	27.18	30.231	-1.913	3.212	9.07
2021-12-14	27.09	30.285	-0.331	2.391	9.09
2021-12-15	26.94	30.351	-0.554	2.953	9.11
2021-12-16	27.8	30.502	3.192	6.496	9.15
2021-12-17	26.73	30.581	-3.849	3.561	9.17
2021-12-20	25.76	30.684	-3.629	4.789	9.21
2021-12-21	25.77	30.741	0.039	2.679	9.22
2021-12-22	26.15	30.794	1.475	2.445	9.24
2021-12-23	25.88	30.838	-1.033	2.027	9.25
2021-12-24	24.64	30.953	-4.791	5.603	9.29
2021-12-27	25.05	31.034	1.664	3.856	9.31
2021-12-28	25.4	31.083	1.397	2.315	9.32
2021-12-29	25.32	31.124	-0.315	1.969	9.34
2021-12-30	25.57	31.204	0.987	3.752	9.36
2021-12-31	26.18	31.284	2.386	3.676	9.39
2022-01-04	26.27	31.360	0.344	3.476	9.41
2022-01-05	25.09	31.489	-4.492	6.167	9.45
2022-01-06	25.2	31.537	0.438	2.272	9.46
2022-01-07	24.15	31.635	-4.167	4.841	9.49
2022-01-10	25.08	31.762	3.851	6.087	9.53
2022-01-11	24.81	31.811	-1.077	2.392	9.54
2022-01-12	24.82	31.854	0.040	2.056	9.56
2022-01-13	24.28	31.912	-2.176	2.861	9.57
2022-01-14	24.27	31.959	-0.041	2.348	9.59
2022-01-17	24.5	32.002	0.948	2.101	9.60
2022-01-18	24.12	32.042	-1.551	2.000	9.61
2022-01-19	23.71	32.095	-1.700	2.695	9.63
2022-01-20	23	32.191	-2.995	4.977	9.66
2022-01-21	22.73	32.244	-1.174	2.783	9.67
2022-01-24	23.16	32.304	1.892	3.124	9.69
2022-01-25	22.15	32.413	-4.361	5.915	9.72
2022-01-26	22.16	32.475	0.045	3.341	9.74
2022-01-27	21.58	32.544	-2.617	3.836	9.76
2022-01-28	21.8	32.625	1.019	4.449	9.79
2022-02-07	22.08	32.672	1.284	2.569	9.80
2022-02-08	22.06	32.747	-0.091	4.076	9.82
2022-02-09	22.85	32.822	3.581	3.944	9.85
2022-02-10	22.42	32.880	-1.882	3.107	9.86
2022-02-11	21.77	32.945	-2.899	3.568	9.88
2022-02-14	21.68	33.003	-0.413	3.215	9.90
2022-02-15	22.04	33.042	1.661	2.122	9.91
2022-02-16	22.41	33.081	1.679	2.087	9.92
2022-02-17	22.71	33.149	1.339	3.614	9.94
2022-02-18	22.55	33.177	-0.705	1.497	9.95
2022-02-21	22.57	33.212	0.089	1.863	9.96
2022-02-22	22.44	33.276	-0.576	3.412	9.98
2022-02-23	23.2	33.374	3.387	5.080	10.01
2022-02-24	22.83	33.474	-1.595	5.259	10.04
2022-02-25	22.96	33.523	0.569	2.541	10.06
2022-02-28	23.22	33.578	1.132	2.875	10.07
2022-03-01	23.1	33.661	-0.517	4.307	10.10
2022-03-02	23.06	33.709	-0.173	2.468	10.11
2022-03-03	22.58	33.769	-2.082	3.209	10.13
2022-03-04	22.18	33.820	-1.771	2.746	10.15
2022-03-07	21.6	33.879	-2.615	3.291	10.16
2022-03-08	20.24	34.002	-6.296	7.269	10.20
2022-03-09	19.82	34.166	-2.075	9.931	10.25
2022-03-10	20.48	34.230	3.330	3.784	10.27
2022-03-11	20.42	34.290	-0.293	3.516	10.29
2022-03-14	20	34.333	-2.057	2.547	10.30
2022-03-15	19	34.419	-5.000	5.450	10.33
2022-03-16	19.47	34.507	2.474	5.421	10.35
2022-03-17	19.39	34.592	-0.411	5.239	10.38
2022-03-18	19.78	34.655	2.011	3.868	10.40
2022-03-21	21.03	34.751	6.320	5.460	10.43
2022-03-22	20.38	34.802	-3.091	2.996	10.44
2022-03-23	20.48	34.845	0.491	2.502	10.45
2022-03-24	20.16	34.869	-1.563	1.465	10.46
2022-03-25	19.86	34.918	-1.488	2.927	10.48
2022-03-28	19.71	34.962	-0.755	2.719	10.49
2022-03-29	19.43	35.007	-1.421	2.740	10.50
2022-03-30	20.07	35.066	3.294	3.551	10.52
2022-03-31	19.55	35.103	-2.591	2.242	10.53
2022-04-01	19.76	35.150	1.074	2.864	10.54
2022-04-06	19.42	35.185	-1.721	2.176	10.56
2022-04-07	19.03	35.218	-2.008	2.111	10.57
2022-04-08	18.84	35.261	-0.998	2.680	10.58
2022-04-11	18.25	35.336	-3.132	4.989	10.60
2022-04-12	18.28	35.365	0.164	1.863	10.61
2022-04-13	17.74	35.412	-2.954	3.173	10.62
2022-04-14	17.44	35.463	-1.691	3.551	10.64
2022-04-15	17.11	35.491	-1.892	1.950	10.65
2022-04-18	17.27	35.568	0.935	5.377	10.67
2022-04-19	17.21	35.625	-0.347	3.937	10.69
2022-04-20	16.91	35.660	-1.743	2.499	10.70
2022-04-21	16.21	35.726	-4.140	4.908	10.72
2022-04-22	16.33	35.768	0.740	3.023	10.73
2022-04-25	15.16	35.857	-7.165	7.103	10.76
2022-04-26	14.59	35.916	-3.760	4.815	10.77
2022-04-27	15.37	36.011	5.346	7.402	10.80
2022-04-28	15.27	36.057	-0.651	3.643	10.82
2022-04-29	16.19	36.145	6.025	6.483	10.84
2022-05-05	15.5	36.192	-4.262	3.706	10.86
2022-05-06	15.09	36.222	-2.645	2.323	10.87
2022-05-09	15.21	36.260	0.795	3.048	10.88
2022-05-10	15.4	36.305	1.249	3.485	10.89
2022-05-11	15.53	36.365	0.844	4.675	10.91
2022-05-12	15.5	36.405	-0.193	3.026	10.92
2022-05-13	15.9	36.466	2.581	4.645	10.94
2022-05-16	15.76	36.506	-0.881	3.019	10.95
2022-05-17	15.76	36.537	0.000	2.348	10.96
2022-05-18	15.82	36.558	0.381	1.650	10.97
2022-05-19	16.1	36.616	1.770	4.298	10.98
2022-05-20	16.37	36.642	1.677	1.925	10.99
2022-05-23	16.64	36.691	1.649	3.482	11.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎