际华集团融券券源 际华集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.81	0	0	0	0
2020-04-28	3.68	0.014	-3.412	4.724	0.00
2020-04-29	3.5	0.035	-4.891	7.065	0.01
2020-04-30	3.53	0.043	0.857	2.857	0.01
2020-05-06	3.57	0.055	1.133	3.966	0.02
2020-05-07	3.54	0.060	-0.840	1.681	0.02
2020-05-08	3.53	0.064	-0.282	1.412	0.02
2020-05-11	3.52	0.069	-0.283	1.700	0.02
2020-05-12	3.47	0.078	-1.420	2.841	0.02
2020-05-13	3.5	0.083	0.865	2.017	0.03
2020-05-14	3.42	0.087	-2.286	1.143	0.03
2020-05-15	3.39	0.093	-0.877	2.047	0.03
2020-05-18	3.53	0.108	4.130	5.310	0.03
2020-05-19	3.51	0.117	-0.567	3.116	0.04
2020-05-20	3.63	0.135	3.419	5.983	0.04
2020-05-21	3.5	0.142	-3.581	2.204	0.04
2020-05-22	3.38	0.152	-3.429	3.714	0.05
2020-05-25	3.35	0.157	-0.888	1.775	0.05
2020-05-26	3.37	0.161	0.597	1.194	0.05
2020-05-27	3.29	0.170	-2.374	3.264	0.05
2020-05-28	3.26	0.174	-0.912	1.824	0.05
2020-05-29	3.29	0.179	0.920	1.534	0.05
2020-06-01	3.36	0.185	2.128	2.432	0.06
2020-06-02	3.38	0.189	0.595	1.190	0.06
2020-06-03	3.39	0.196	0.296	2.663	0.06
2020-06-04	3.37	0.205	-0.590	2.950	0.06
2020-06-05	3.37	0.209	0.000	1.484	0.06
2020-06-08	3.35	0.212	-0.593	1.187	0.06
2020-06-09	3.33	0.217	-0.597	1.791	0.07
2020-06-10	3.27	0.224	-1.802	2.402	0.07
2020-06-11	3.32	0.231	1.529	2.752	0.07
2020-06-12	3.3	0.235	-0.602	1.506	0.07
2020-06-15	3.44	0.246	4.242	3.636	0.07
2020-06-16	3.4	0.250	-1.163	1.453	0.07
2020-06-17	3.44	0.258	1.176	2.941	0.08
2020-06-18	3.41	0.263	-0.872	1.453	0.08
2020-06-19	3.39	0.267	-0.587	1.466	0.08
2020-06-22	3.38	0.270	-0.295	1.180	0.08
2020-06-23	3.34	0.276	-1.183	2.071	0.08
2020-06-24	3.32	0.279	-0.599	1.198	0.08
2020-06-29	3.3	0.283	-0.602	1.506	0.08
2020-06-30	3.32	0.286	0.606	0.909	0.09
2020-07-01	3.35	0.290	0.904	1.506	0.09
2020-07-02	3.4	0.296	1.493	2.090	0.09
2020-07-03	3.46	0.301	1.765	1.765	0.09
2020-07-06	3.61	0.314	4.335	4.335	0.09
2020-07-07	3.58	0.324	-0.831	3.324	0.10
2020-07-08	3.74	0.344	4.469	6.425	0.10
2020-07-09	3.8	0.353	1.604	2.941	0.11
2020-07-10	3.77	0.368	-0.789	4.737	0.11
2020-07-13	3.97	0.396	6.150	8.289	0.12
2020-07-14	3.87	0.413	-2.519	5.290	0.12
2020-07-15	3.79	0.423	-2.067	3.359	0.13
2020-07-16	3.62	0.442	-4.485	6.332	0.13
2020-07-17	3.63	0.449	0.276	2.210	0.13
2020-07-20	3.77	0.459	3.857	3.306	0.14
2020-07-21	3.75	0.468	-0.531	2.653	0.14
2020-07-22	3.73	0.474	-0.533	2.133	0.14
2020-07-23	3.85	0.489	3.217	4.558	0.15
2020-07-24	3.66	0.507	-4.935	5.974	0.15
2020-07-27	3.61	0.518	-1.366	3.552	0.16
2020-07-28	3.65	0.524	1.108	1.939	0.16
2020-07-29	3.7	0.531	1.370	2.466	0.16
2020-07-30	3.67	0.538	-0.811	2.162	0.16
2020-07-31	3.67	0.545	0.000	2.180	0.16
2020-08-03	3.81	0.558	3.815	4.087	0.17
2020-08-04	3.75	0.566	-1.575	2.625	0.17
2020-08-05	3.84	0.579	2.400	4.267	0.17
2020-08-06	4	0.610	4.167	9.115	0.18
2020-08-07	3.9	0.620	-2.500	3.000	0.19
2020-08-10	3.91	0.628	0.256	2.564	0.19
2020-08-11	3.79	0.638	-3.069	3.325	0.19
2020-08-12	3.73	0.651	-1.583	3.958	0.20
2020-08-13	3.73	0.654	0.000	1.072	0.20
2020-08-14	3.8	0.662	1.877	2.413	0.20
2020-08-17	3.85	0.669	1.316	2.368	0.20
2020-08-18	3.86	0.678	0.260	2.597	0.20
2020-08-19	3.82	0.687	-1.036	2.850	0.21
2020-08-20	3.79	0.695	-0.785	2.618	0.21
2020-08-21	3.79	0.701	0.000	1.847	0.21
2020-08-24	3.78	0.707	-0.264	1.847	0.21
2020-08-25	3.71	0.716	-1.852	2.910	0.21
2020-08-26	3.74	0.726	0.809	3.235	0.22
2020-08-27	3.57	0.733	-4.545	2.406	0.22
2020-08-28	3.55	0.740	-0.560	2.521	0.22
2020-08-31	3.53	0.745	-0.563	1.690	0.22
2020-09-01	3.54	0.751	0.283	1.983	0.23
2020-09-02	3.53	0.757	-0.282	1.977	0.23
2020-09-03	3.49	0.761	-1.133	1.416	0.23
2020-09-04	3.47	0.765	-0.573	1.433	0.23
2020-09-07	3.42	0.773	-1.441	2.594	0.23
2020-09-08	3.5	0.783	2.339	3.509	0.23
2020-09-09	3.54	0.795	1.143	4.000	0.24
2020-09-10	3.4	0.811	-3.955	5.650	0.24
2020-09-11	3.4	0.816	0.000	1.765	0.24
2020-09-14	3.41	0.819	0.294	1.176	0.25
2020-09-15	3.41	0.821	0.000	0.880	0.25
2020-09-16	3.4	0.824	-0.293	0.880	0.25
2020-09-17	3.38	0.828	-0.588	1.471	0.25
2020-09-18	3.42	0.833	1.183	1.775	0.25
2020-09-21	3.44	0.837	0.585	1.462	0.25
2020-09-22	3.4	0.844	-1.163	2.326	0.25
2020-09-23	3.42	0.846	0.588	0.882	0.25
2020-09-24	3.38	0.851	-1.170	1.754	0.26
2020-09-25	3.34	0.856	-1.183	1.479	0.26
2020-09-28	3.3	0.862	-1.198	2.395	0.26
2020-09-29	3.32	0.865	0.606	1.212	0.26
2020-09-30	3.34	0.869	0.602	1.205	0.26
2020-10-09	3.4	0.873	1.796	1.497	0.26
2020-10-12	3.47	0.879	2.059	2.059	0.26
2020-10-13	3.44	0.882	-0.865	1.153	0.26
2020-10-14	3.46	0.891	0.581	2.907	0.27
2020-10-15	3.43	0.899	-0.867	2.890	0.27
2020-10-16	3.41	0.904	-0.583	1.749	0.27
2020-10-19	3.45	0.909	1.173	1.760	0.27
2020-10-20	3.45	0.914	0.000	1.739	0.27
2020-10-21	3.44	0.920	-0.290	2.029	0.28
2020-10-22	3.39	0.926	-1.453	2.326	0.28
2020-10-23	3.37	0.931	-0.590	1.770	0.28
2020-10-26	3.35	0.936	-0.593	1.484	0.28
2020-10-27	3.36	0.939	0.299	1.194	0.28
2020-10-28	3.33	0.944	-0.893	1.786	0.28
2020-10-29	3.31	0.948	-0.601	1.502	0.28
2020-10-30	3.23	0.956	-2.417	3.021	0.29
2020-11-02	3.19	0.963	-1.238	2.786	0.29
2020-11-03	3.24	0.969	1.567	2.194	0.29
2020-11-04	3.22	0.974	-0.617	1.852	0.29
2020-11-05	3.26	0.979	1.242	1.863	0.29
2020-11-06	3.26	0.982	0.000	0.920	0.29
2020-11-09	3.26	0.986	0.000	1.534	0.30
2020-11-10	3.23	0.991	-0.920	1.840	0.30
2020-11-11	3.22	0.995	-0.310	1.548	0.30
2020-11-12	3.22	0.999	0.000	1.242	0.30
2020-11-13	3.2	1.002	-0.621	1.242	0.30
2020-11-16	3.26	1.005	1.875	1.250	0.30
2020-11-17	3.26	1.009	0.000	1.227	0.30
2020-11-18	3.27	1.011	0.307	0.920	0.30
2020-11-19	3.25	1.013	-0.612	0.612	0.30
2020-11-20	3.26	1.016	0.308	1.231	0.30
2020-11-23	3.27	1.022	0.307	2.147	0.31
2020-11-24	3.25	1.024	-0.612	0.917	0.31
2020-11-25	3.22	1.028	-0.923	1.231	0.31
2020-11-26	3.23	1.030	0.311	0.932	0.31
2020-11-27	3.25	1.034	0.619	1.238	0.31
2020-11-30	3.24	1.038	-0.308	1.538	0.31
2020-12-01	3.24	1.040	0.000	0.926	0.31
2020-12-02	3.26	1.044	0.617	1.235	0.31
2020-12-03	3.23	1.047	-0.920	1.227	0.31
2020-12-04	3.22	1.049	-0.310	0.929	0.31
2020-12-07	3.19	1.054	-0.932	1.553	0.32
2020-12-08	3.17	1.056	-0.627	0.940	0.32
2020-12-09	3.1	1.063	-2.208	2.524	0.32
2020-12-10	3.1	1.065	0.000	0.968	0.32
2020-12-11	3.05	1.073	-1.613	3.226	0.32
2020-12-14	3.05	1.076	0.000	0.984	0.32
2020-12-15	3.04	1.078	-0.328	0.984	0.32
2020-12-16	3.01	1.082	-0.987	1.645	0.32
2020-12-17	3.01	1.088	0.000	2.326	0.33
2020-12-18	3.03	1.094	0.664	2.326	0.33
2020-12-21	3.04	1.098	0.330	1.650	0.33
2020-12-22	3.06	1.107	0.658	3.289	0.33
2020-12-23	3.06	1.111	0.000	1.634	0.33
2020-12-24	3.01	1.117	-1.634	2.288	0.33
2020-12-25	3.01	1.122	0.000	2.326	0.34
2020-12-28	2.99	1.126	-0.664	1.329	0.34
2020-12-29	3.05	1.132	2.007	2.676	0.34
2020-12-30	3.03	1.135	-0.656	0.984	0.34
2020-12-31	3.03	1.137	0.000	0.990	0.34
2021-01-04	3.07	1.149	1.320	4.620	0.34
2021-01-05	3.05	1.153	-0.651	1.629	0.35
2021-01-06	3.12	1.165	2.295	4.262	0.35
2021-01-07	3.05	1.172	-2.244	2.885	0.35
2021-01-08	3.06	1.177	0.328	1.967	0.35
2021-01-11	3	1.184	-1.961	2.941	0.36
2021-01-12	3.03	1.190	1.000	2.333	0.36
2021-01-13	3	1.197	-0.990	2.640	0.36
2021-01-14	3.03	1.202	1.000	2.000	0.36
2021-01-15	3.05	1.205	0.660	1.320	0.36
2021-01-18	3.06	1.208	0.328	1.311	0.36
2021-01-19	3.07	1.213	0.327	1.634	0.36
2021-01-20	3.05	1.217	-0.651	1.629	0.37
2021-01-21	3.05	1.219	0.000	0.984	0.37
2021-01-22	2.99	1.226	-1.967	2.623	0.37
2021-01-25	3.07	1.239	2.676	5.017	0.37
2021-01-26	3	1.242	-2.280	1.303	0.37
2021-01-27	2.99	1.244	-0.333	1.000	0.37
2021-01-28	2.95	1.249	-1.338	2.007	0.37
2021-01-29	2.85	1.261	-3.390	4.746	0.38
2021-02-01	2.57	1.270	-9.825	4.561	0.38
2021-02-02	2.51	1.278	-2.335	3.891	0.38
2021-02-03	2.43	1.287	-3.187	3.984	0.39
2021-02-04	2.37	1.294	-2.469	3.704	0.39
2021-02-05	2.41	1.301	1.688	3.376	0.39
2021-02-08	2.39	1.305	-0.830	2.075	0.39
2021-02-09	2.42	1.308	1.255	1.674	0.39
2021-02-10	2.46	1.312	1.653	2.066	0.39
2021-02-18	2.51	1.317	2.033	2.033	0.39
2021-02-19	2.6	1.327	3.586	4.781	0.40
2021-02-22	2.67	1.339	2.692	5.385	0.40
2021-02-23	2.66	1.346	-0.375	2.996	0.40
2021-02-24	2.68	1.352	0.752	3.008	0.41
2021-02-25	2.66	1.358	-0.746	2.612	0.41
2021-02-26	2.63	1.362	-1.128	1.880	0.41
2021-03-01	2.68	1.367	1.901	1.901	0.41
2021-03-02	2.63	1.374	-1.866	3.358	0.41
2021-03-03	2.66	1.378	1.141	1.901	0.41
2021-03-04	2.67	1.382	0.376	1.880	0.41
2021-03-05	2.71	1.389	1.498	2.996	0.42
2021-03-08	2.71	1.394	0.000	2.214	0.42
2021-03-09	2.72	1.405	0.369	4.797	0.42
2021-03-10	2.63	1.415	-3.309	4.412	0.42
2021-03-11	2.68	1.421	1.901	2.662	0.43
2021-03-12	2.72	1.426	1.493	2.612	0.43
2021-03-15	2.73	1.431	0.368	1.838	0.43
2021-03-16	2.74	1.432	0.366	0.733	0.43
2021-03-17	2.72	1.436	-0.730	1.825	0.43
2021-03-18	2.69	1.441	-1.103	1.838	0.43
2021-03-19	2.71	1.446	0.743	2.230	0.43
2021-03-22	2.72	1.449	0.369	1.476	0.43
2021-03-23	2.68	1.454	-1.471	2.206	0.44
2021-03-24	2.65	1.456	-1.119	1.119	0.44
2021-03-25	2.68	1.460	1.132	1.509	0.44
2021-03-26	2.79	1.473	4.104	5.597	0.44
2021-03-29	2.74	1.478	-1.792	2.509	0.44
2021-03-30	2.67	1.485	-2.555	2.920	0.45
2021-03-31	2.69	1.487	0.749	1.124	0.45
2021-04-01	2.71	1.493	0.743	2.602	0.45
2021-04-02	2.72	1.498	0.369	1.845	0.45
2021-04-06	2.71	1.501	-0.368	1.471	0.45
2021-04-07	2.72	1.504	0.369	1.476	0.45
2021-04-08	2.67	1.511	-1.838	2.941	0.45
2021-04-09	2.69	1.514	0.749	1.498	0.45
2021-04-12	2.67	1.517	-0.743	1.487	0.46
2021-04-13	2.62	1.523	-1.873	2.622	0.46
2021-04-14	2.66	1.527	1.527	1.908	0.46
2021-04-15	2.62	1.531	-1.504	1.504	0.46
2021-04-16	2.75	1.545	4.962	6.107	0.46
2021-04-19	2.73	1.550	-0.727	2.182	0.46
2021-04-20	2.71	1.553	-0.733	1.465	0.47
2021-04-21	2.7	1.555	-0.369	1.107	0.47
2021-04-22	2.67	1.561	-1.111	2.593	0.47
2021-04-23	2.64	1.564	-1.124	1.498	0.47
2021-04-26	2.63	1.568	-0.379	1.515	0.47
2021-04-27	2.67	1.574	1.521	2.662	0.47
2021-04-28	2.64	1.578	-1.124	1.873	0.47
2021-04-29	2.63	1.581	-0.379	1.515	0.47
2021-04-30	2.53	1.592	-3.802	4.943	0.48
2021-05-06	2.55	1.595	0.791	1.581	0.48
2021-05-07	2.59	1.601	1.569	2.745	0.48
2021-05-10	2.59	1.607	0.000	2.703	0.48
2021-05-11	2.64	1.612	1.931	2.317	0.48
2021-05-12	2.66	1.615	0.758	1.515	0.48
2021-05-13	2.67	1.619	0.376	1.880	0.49
2021-05-14	2.7	1.624	1.124	1.873	0.49
2021-05-17	2.68	1.628	-0.741	1.852	0.49
2021-05-18	2.67	1.630	-0.373	1.119	0.49
2021-05-19	2.65	1.633	-0.749	1.124	0.49
2021-05-20	2.61	1.638	-1.509	2.642	0.49
2021-05-21	2.61	1.641	0.000	1.149	0.49
2021-05-24	2.66	1.648	1.916	3.065	0.49
2021-05-25	2.68	1.651	0.752	1.504	0.50
2021-05-26	2.67	1.654	-0.373	1.119	0.50
2021-05-27	2.7	1.661	1.124	3.371	0.50
2021-05-28	2.65	1.665	-1.852	1.852	0.50
2021-05-31	2.65	1.667	0.000	0.755	0.50
2021-06-01	2.65	1.671	0.000	1.887	0.50
2021-06-02	2.67	1.678	0.755	3.019	0.50
2021-06-03	2.71	1.685	1.498	2.996	0.51
2021-06-04	2.73	1.690	0.738	2.583	0.51
2021-06-07	2.7	1.694	-1.099	1.465	0.51
2021-06-08	2.72	1.696	0.741	1.111	0.51
2021-06-09	2.69	1.700	-1.103	1.838	0.51
2021-06-10	2.7	1.703	0.372	1.115	0.51
2021-06-11	2.7	1.705	0.000	1.111	0.51
2021-06-15	2.64	1.711	-2.222	2.593	0.51
2021-06-16	2.66	1.718	0.758	3.030	0.52
2021-06-17	2.62	1.722	-1.504	1.880	0.52
2021-06-18	2.64	1.724	0.763	1.145	0.52
2021-06-21	2.67	1.729	1.136	2.273	0.52
2021-06-22	2.72	1.736	1.873	2.996	0.52
2021-06-23	2.99	1.761	9.926	9.926	0.53
2021-06-24	2.92	1.776	-2.341	6.020	0.53
2021-06-25	2.9	1.782	-0.685	2.740	0.53
2021-06-28	2.86	1.790	-1.379	3.448	0.54
2021-06-29	2.8	1.799	-2.098	3.846	0.54
2021-06-30	2.82	1.804	0.714	1.786	0.54
2021-07-01	2.76	1.813	-2.128	4.255	0.54
2021-07-02	2.74	1.818	-0.725	2.174	0.55
2021-07-05	2.77	1.823	1.095	1.825	0.55
2021-07-06	2.79	1.826	0.722	1.444	0.55
2021-07-07	2.76	1.829	-1.075	1.434	0.55
2021-07-08	2.73	1.834	-1.087	2.174	0.55
2021-07-09	2.75	1.838	0.733	1.465	0.55
2021-07-12	2.81	1.844	2.182	2.545	0.55
2021-07-13	2.78	1.847	-1.068	1.423	0.55
2021-07-14	2.76	1.850	-0.719	1.439	0.56
2021-07-15	2.76	1.855	0.000	2.174	0.56
2021-07-16	2.74	1.858	-0.725	1.087	0.56
2021-07-19	2.72	1.861	-0.730	1.460	0.56
2021-07-20	2.76	1.866	1.471	2.206	0.56
2021-07-21	2.79	1.871	1.087	2.174	0.56
2021-07-22	2.79	1.874	0.000	1.434	0.56
2021-07-23	2.84	1.884	1.792	3.943	0.57
2021-07-26	2.81	1.892	-1.056	3.521	0.57
2021-07-27	2.74	1.902	-2.491	4.270	0.57
2021-07-28	2.66	1.911	-2.920	4.380	0.57
2021-07-29	2.65	1.916	-0.376	1.880	0.57
2021-07-30	2.65	1.919	0.000	1.509	0.58
2021-08-02	2.68	1.925	1.132	2.642	0.58
2021-08-03	2.73	1.932	1.866	3.358	0.58
2021-08-04	2.77	1.944	1.465	5.128	0.58
2021-08-05	2.8	1.952	1.083	3.249	0.59
2021-08-06	2.77	1.956	-1.071	1.786	0.59
2021-08-09	2.75	1.960	-0.722	1.805	0.59
2021-08-10	2.78	1.966	1.091	2.545	0.59
2021-08-11	2.78	1.969	0.000	1.439	0.59
2021-08-12	2.78	1.972	0.000	1.079	0.59
2021-08-13	2.76	1.975	-0.719	1.439	0.59
2021-08-16	2.77	1.978	0.362	1.087	0.59
2021-08-17	2.73	1.985	-1.444	3.249	0.60
2021-08-18	2.77	1.988	1.465	1.465	0.60
2021-08-19	2.74	1.992	-1.083	1.444	0.60
2021-08-20	2.73	1.994	-0.365	1.095	0.60
2021-08-23	2.78	2.000	1.832	2.564	0.60
2021-08-24	2.82	2.007	1.439	2.878	0.60
2021-08-25	2.83	2.009	0.355	1.064	0.60
2021-08-26	2.89	2.020	2.120	4.240	0.61
2021-08-27	2.81	2.027	-2.768	3.114	0.61
2021-08-30	2.83	2.030	0.712	1.423	0.61
2021-08-31	2.9	2.038	2.473	3.180	0.61
2021-09-01	2.92	2.046	0.690	3.103	0.61
2021-09-02	2.95	2.052	1.027	2.740	0.62
2021-09-03	2.96	2.059	0.339	2.712	0.62
2021-09-06	3.05	2.069	3.041	4.054	0.62
2021-09-07	3.06	2.073	0.328	1.639	0.62
2021-09-08	3.11	2.079	1.634	2.288	0.62
2021-09-09	3.18	2.092	2.251	4.823	0.63
2021-09-10	3.14	2.100	-1.258	3.145	0.63
2021-09-13	3.27	2.113	4.140	4.777	0.63
2021-09-14	3.13	2.126	-4.281	4.893	0.64
2021-09-15	3.17	2.133	1.278	2.556	0.64
2021-09-16	3.11	2.143	-1.893	3.785	0.64
2021-09-17	3.07	2.153	-1.286	3.859	0.65
2021-09-22	3.13	2.162	1.954	3.583	0.65
2021-09-23	3.15	2.167	0.639	1.917	0.65
2021-09-24	3.08	2.175	-2.222	3.175	0.65
2021-09-27	2.94	2.190	-4.545	6.169	0.66
2021-09-28	2.97	2.195	1.020	2.041	0.66
2021-09-29	2.9	2.203	-2.357	3.030	0.66
2021-09-30	2.91	2.208	0.345	2.414	0.66
2021-10-08	3.03	2.226	4.124	6.873	0.67
2021-10-11	3.1	2.238	2.310	4.620	0.67
2021-10-12	3.05	2.246	-1.613	3.226	0.67
2021-10-13	2.99	2.256	-1.967	3.934	0.68
2021-10-14	2.96	2.261	-1.003	2.007	0.68
2021-10-15	2.91	2.267	-1.689	2.703	0.68
2021-10-18	2.97	2.273	2.062	2.405	0.68
2021-10-19	2.93	2.278	-1.347	2.020	0.68
2021-10-20	2.91	2.281	-0.683	1.024	0.68
2021-10-21	2.86	2.289	-1.718	3.436	0.69
2021-10-22	2.8	2.296	-2.098	3.147	0.69
2021-10-25	2.74	2.300	-2.143	1.786	0.69
2021-10-26	2.69	2.307	-1.825	2.920	0.69
2021-10-27	2.65	2.313	-1.487	2.974	0.69
2021-10-28	2.61	2.319	-1.509	2.642	0.70
2021-10-29	2.66	2.328	1.916	4.215	0.70
2021-11-01	2.66	2.332	0.000	1.504	0.70
2021-11-02	2.73	2.351	2.632	8.271	0.71
2021-11-03	2.67	2.355	-2.198	2.198	0.71
2021-11-04	2.66	2.360	-0.375	1.873	0.71
2021-11-05	2.62	2.364	-1.504	1.880	0.71
2021-11-08	2.62	2.366	0.000	1.145	0.71
2021-11-09	2.64	2.370	0.763	1.908	0.71
2021-11-10	2.64	2.374	0.000	1.515	0.71
2021-11-11	2.69	2.379	1.894	2.273	0.71
2021-11-12	2.68	2.381	-0.372	1.115	0.71
2021-11-15	2.69	2.384	0.373	1.119	0.72
2021-11-16	2.69	2.388	0.000	1.859	0.72
2021-11-17	2.71	2.392	0.743	1.859	0.72
2021-11-18	2.69	2.396	-0.738	1.476	0.72
2021-11-19	2.72	2.399	1.115	1.487	0.72
2021-11-22	2.7	2.402	-0.735	1.471	0.72
2021-11-23	2.7	2.406	0.000	1.481	0.72
2021-11-24	2.77	2.413	2.593	3.333	0.72
2021-11-25	2.73	2.418	-1.444	2.166	0.73
2021-11-26	2.7	2.422	-1.099	1.832	0.73
2021-11-29	2.7	2.427	0.000	2.222	0.73
2021-11-30	2.73	2.432	1.111	2.222	0.73
2021-12-01	2.75	2.437	0.733	1.832	0.73
2021-12-02	2.72	2.440	-1.091	1.455	0.73
2021-12-03	2.73	2.442	0.368	1.103	0.73
2021-12-06	2.72	2.445	-0.366	1.099	0.73
2021-12-07	2.71	2.448	-0.368	1.471	0.73
2021-12-08	2.74	2.452	1.107	1.845	0.74
2021-12-09	2.77	2.462	1.095	4.380	0.74
2021-12-10	2.77	2.466	0.000	1.444	0.74
2021-12-13	2.78	2.468	0.361	1.083	0.74
2021-12-14	2.76	2.471	-0.719	1.079	0.74
2021-12-15	2.77	2.474	0.362	1.449	0.74
2021-12-16	2.8	2.478	1.083	1.444	0.74
2021-12-17	2.84	2.483	1.429	2.143	0.74
2021-12-20	2.88	2.492	1.408	3.873	0.75
2021-12-21	2.99	2.505	3.819	5.208	0.75
2021-12-22	2.91	2.513	-2.676	3.344	0.75
2021-12-23	2.87	2.518	-1.375	2.062	0.76
2021-12-24	2.86	2.522	-0.348	1.742	0.76
2021-12-27	2.87	2.525	0.350	1.399	0.76
2021-12-28	2.85	2.530	-0.697	1.742	0.76
2021-12-29	2.86	2.536	0.351	2.807	0.76
2021-12-30	2.88	2.540	0.699	1.748	0.76
2021-12-31	2.98	2.552	3.472	4.514	0.77
2022-01-04	3.06	2.560	2.685	3.356	0.77
2022-01-05	3.02	2.569	-1.307	3.595	0.77
2022-01-06	3.05	2.577	0.993	2.980	0.77
2022-01-07	3.03	2.583	-0.656	2.623	0.78
2022-01-10	3	2.588	-0.990	1.650	0.78
2022-01-11	3.03	2.593	1.000	2.333	0.78
2022-01-12	3.03	2.598	0.000	1.650	0.78
2022-01-13	3.03	2.603	0.000	1.980	0.78
2022-01-14	2.99	2.611	-1.320	3.300	0.78
2022-01-17	2.98	2.616	-0.334	2.007	0.78
2022-01-18	3	2.622	0.671	2.349	0.79
2022-01-19	2.98	2.625	-0.667	1.333	0.79
2022-01-20	2.93	2.634	-1.678	3.691	0.79
2022-01-21	2.91	2.641	-0.683	3.072	0.79
2022-01-24	2.86	2.646	-1.718	2.062	0.79
2022-01-25	2.72	2.657	-4.895	4.895	0.80
2022-01-26	2.74	2.662	0.735	1.838	0.80
2022-01-27	2.69	2.667	-1.825	2.190	0.80
2022-01-28	2.72	2.672	1.115	2.230	0.80
2022-02-07	2.77	2.678	1.838	2.574	0.80
2022-02-08	2.91	2.693	5.054	6.498	0.81
2022-02-09	2.91	2.700	0.000	2.749	0.81
2022-02-10	2.89	2.705	-0.687	2.062	0.81
2022-02-11	2.84	2.710	-1.730	2.076	0.81
2022-02-14	2.85	2.714	0.352	1.761	0.81
2022-02-15	2.83	2.719	-0.702	2.105	0.82
2022-02-16	2.87	2.722	1.413	1.413	0.82
2022-02-17	2.85	2.727	-0.697	1.742	0.82
2022-02-18	2.89	2.732	1.404	2.456	0.82
2022-02-21	2.93	2.738	1.384	2.422	0.82
2022-02-22	2.89	2.743	-1.365	2.048	0.82
2022-02-23	2.9	2.747	0.346	1.730	0.82
2022-02-24	2.83	2.755	-2.414	3.103	0.83
2022-02-25	2.85	2.758	0.707	1.413	0.83
2022-02-28	2.92	2.769	2.456	4.561	0.83
2022-03-01	2.95	2.777	1.027	3.082	0.83
2022-03-02	2.98	2.783	1.017	2.373	0.83
2022-03-03	3	2.787	0.671	1.678	0.84
2022-03-04	3.05	2.798	1.667	4.333	0.84
2022-03-07	2.97	2.807	-2.623	3.607	0.84
2022-03-08	2.89	2.817	-2.694	4.040	0.84
2022-03-09	2.83	2.833	-2.076	6.920	0.85
2022-03-10	2.91	2.843	2.827	4.240	0.85
2022-03-11	2.91	2.851	0.000	3.093	0.86
2022-03-14	2.86	2.861	-1.718	4.467	0.86
2022-03-15	2.67	2.878	-6.643	7.343	0.86
2022-03-16	2.75	2.891	2.996	5.993	0.87
2022-03-17	2.75	2.896	0.000	2.182	0.87
2022-03-18	2.88	2.908	4.727	4.727	0.87
2022-03-21	2.84	2.917	-1.389	3.819	0.88
2022-03-22	2.83	2.921	-0.352	1.761	0.88
2022-03-23	2.82	2.925	-0.353	1.767	0.88
2022-03-24	2.79	2.930	-1.064	2.128	0.88
2022-03-25	2.82	2.938	1.075	3.226	0.88
2022-03-28	2.86	2.947	1.418	3.901	0.88
2022-03-29	2.83	2.953	-1.049	2.448	0.89
2022-03-30	2.84	2.957	0.353	1.767	0.89
2022-03-31	2.83	2.961	-0.352	1.761	0.89
2022-04-01	2.85	2.965	0.707	1.767	0.89
2022-04-06	2.91	2.971	2.105	2.456	0.89
2022-04-07	2.85	2.979	-2.062	3.436	0.89
2022-04-08	2.83	2.986	-0.702	2.807	0.90
2022-04-11	2.78	2.994	-1.767	3.534	0.90
2022-04-12	2.81	3.003	1.079	3.597	0.90
2022-04-13	2.77	3.008	-1.423	2.135	0.90
2022-04-14	2.76	3.012	-0.361	1.805	0.90
2022-04-15	2.72	3.018	-1.449	2.899	0.91
2022-04-18	2.73	3.024	0.368	2.574	0.91
2022-04-19	2.73	3.027	0.000	1.465	0.91
2022-04-20	2.71	3.032	-0.733	2.198	0.91
2022-04-21	2.64	3.042	-2.583	4.428	0.91
2022-04-22	2.7	3.050	2.273	3.409	0.91
2022-04-25	2.54	3.063	-5.926	6.296	0.92
2022-04-26	2.43	3.076	-4.331	6.299	0.92
2022-04-27	2.59	3.090	6.584	6.584	0.93
2022-04-28	2.66	3.105	2.703	6.564	0.93
2022-04-29	2.68	3.112	0.752	3.383	0.93
2022-05-05	2.95	3.138	10.075	10.448	0.94
2022-05-06	2.89	3.153	-2.034	6.441	0.95
2022-05-09	3	3.183	3.806	11.765	0.95
2022-05-10	2.97	3.189	-1.000	2.667	0.96
2022-05-11	2.9	3.197	-2.357	3.030	0.96
2022-05-12	2.91	3.203	0.345	2.759	0.96
2022-05-13	2.9	3.209	-0.344	2.405	0.96
2022-05-16	2.91	3.217	0.345	3.103	0.97
2022-05-17	2.88	3.224	-1.031	3.093	0.97
2022-05-18	2.98	3.247	3.472	9.028	0.97
2022-05-19	2.99	3.255	0.336	3.356	0.98
2022-05-20	2.98	3.262	-0.334	3.010	0.98
2022-05-23	2.96	3.268	-0.671	2.349	0.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎