东华软件融券券源 东华软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.81	0	0	0	0
2020-04-28	12.75	0.055	-0.468	5.152	0.02
2020-04-29	12.58	0.092	-1.333	3.529	0.03
2020-04-30	13.61	0.184	8.188	8.108	0.06
2020-05-06	13.87	0.230	1.910	3.968	0.07
2020-05-07	13.71	0.272	-1.154	3.677	0.08
2020-05-08	14.48	0.373	5.616	8.388	0.11
2020-05-11	13.75	0.462	-5.041	7.804	0.14
2020-05-12	13.46	0.507	-2.109	4.000	0.15
2020-05-13	13.53	0.533	0.520	2.303	0.16
2020-05-14	13.24	0.558	-2.143	2.291	0.17
2020-05-15	13.43	0.588	1.435	2.644	0.18
2020-05-18	12.2	0.682	-9.159	9.233	0.20
2020-05-19	12.35	0.721	1.230	3.852	0.22
2020-05-20	12	0.751	-2.834	2.915	0.23
2020-05-21	11.6	0.797	-3.333	4.833	0.24
2020-05-22	11.2	0.853	-3.448	5.948	0.26
2020-05-25	10.9	0.891	-2.679	4.196	0.27
2020-05-26	11.2	0.927	2.752	3.853	0.28
2020-05-27	10.89	0.963	-2.768	4.018	0.29
2020-05-28	10.94	0.996	0.459	3.581	0.30
2020-05-29	10.79	1.018	-1.371	2.468	0.31
2020-06-01	11.33	1.061	5.005	4.541	0.32
2020-06-02	11.39	1.087	0.530	2.736	0.33
2020-06-03	11.44	1.115	0.439	2.897	0.33
2020-06-04	11.27	1.137	-1.486	2.360	0.34
2020-06-05	11.38	1.170	0.976	3.461	0.35
2020-06-08	11.28	1.201	-0.879	3.339	0.36
2020-06-09	11.21	1.221	-0.621	2.128	0.37
2020-06-10	11.13	1.237	-0.714	1.695	0.37
2020-06-11	11.13	1.267	0.000	3.235	0.38
2020-06-12	11.56	1.313	3.863	4.852	0.39
2020-06-15	11.17	1.337	-3.374	2.509	0.40
2020-06-16	11.43	1.358	2.328	2.238	0.41
2020-06-17	11.25	1.379	-1.575	2.275	0.41
2020-06-18	11.3	1.393	0.444	1.422	0.42
2020-06-19	11.47	1.421	1.504	2.920	0.43
2020-06-22	11.65	1.454	1.569	3.400	0.44
2020-06-23	11.68	1.481	0.258	2.833	0.44
2020-06-24	12.39	1.559	6.079	7.534	0.47
2020-06-29	12.17	1.597	-1.776	3.713	0.48
2020-06-30	12.52	1.641	2.876	4.273	0.49
2020-07-01	12.39	1.688	-1.038	4.553	0.51
2020-07-02	12.31	1.711	-0.646	2.179	0.51
2020-07-03	12.55	1.757	1.950	4.468	0.53
2020-07-06	13.15	1.809	4.781	4.701	0.54
2020-07-07	13.59	1.881	3.346	6.388	0.56
2020-07-08	14.05	1.951	3.385	5.960	0.59
2020-07-09	14.72	2.030	4.769	6.477	0.61
2020-07-10	14.14	2.101	-3.940	5.978	0.63
2020-07-13	14.4	2.149	2.200	4.045	0.64
2020-07-14	13.81	2.213	-4.097	5.556	0.66
2020-07-15	13.28	2.280	-3.838	6.010	0.68
2020-07-16	12.55	2.359	-5.497	7.530	0.71
2020-07-17	12.4	2.403	-1.195	4.303	0.72
2020-07-20	12.74	2.440	2.742	3.468	0.73
2020-07-21	12.93	2.475	1.491	3.297	0.74
2020-07-22	12.81	2.509	-0.928	3.171	0.75
2020-07-23	12.42	2.547	-3.044	3.669	0.76
2020-07-24	11.82	2.611	-4.831	6.441	0.78
2020-07-27	11.87	2.645	0.423	3.469	0.79
2020-07-28	11.93	2.663	0.505	1.853	0.80
2020-07-29	12.35	2.701	3.521	3.604	0.81
2020-07-30	12.09	2.732	-2.105	3.077	0.82
2020-07-31	12.18	2.763	0.744	3.060	0.83
2020-08-03	12.55	2.795	3.038	3.120	0.84
2020-08-04	12.39	2.822	-1.275	2.629	0.85
2020-08-05	12.47	2.861	0.646	3.713	0.86
2020-08-06	12.75	2.926	2.245	6.095	0.88
2020-08-07	12.4	2.958	-2.745	3.137	0.89
2020-08-10	12.67	2.996	2.177	3.629	0.90
2020-08-11	12.16	3.043	-4.025	4.578	0.91
2020-08-12	12.06	3.075	-0.822	3.207	0.92
2020-08-13	12.08	3.093	0.166	1.824	0.93
2020-08-14	12.15	3.111	0.579	1.738	0.93
2020-08-17	12.4	3.138	2.058	2.634	0.94
2020-08-18	12.45	3.156	0.403	1.694	0.95
2020-08-19	12.08	3.191	-2.972	3.534	0.96
2020-08-20	12	3.214	-0.662	2.235	0.96
2020-08-21	12	3.235	0.000	2.083	0.97
2020-08-24	11.99	3.255	-0.083	2.083	0.98
2020-08-25	11.94	3.272	-0.417	1.668	0.98
2020-08-26	11.6	3.307	-2.848	3.601	0.99
2020-08-27	11.58	3.328	-0.172	2.155	1.00
2020-08-28	11.64	3.350	0.518	2.332	1.01
2020-08-31	11.66	3.366	0.172	1.632	1.01
2020-09-01	11.61	3.381	-0.429	1.544	1.01
2020-09-02	11.78	3.406	1.464	2.584	1.02
2020-09-03	11.61	3.420	-1.443	1.443	1.03
2020-09-04	11.69	3.447	0.689	2.756	1.03
2020-09-07	11.71	3.475	0.171	2.823	1.04
2020-09-08	11.73	3.491	0.171	1.623	1.05
2020-09-09	11.4	3.510	-2.813	2.046	1.05
2020-09-10	10.9	3.565	-4.386	6.053	1.07
2020-09-11	10.88	3.585	-0.183	2.202	1.08
2020-09-14	10.98	3.605	0.919	2.206	1.08
2020-09-15	10.92	3.618	-0.546	1.457	1.09
2020-09-16	10.71	3.640	-1.923	2.381	1.09
2020-09-17	10.73	3.666	0.187	2.988	1.10
2020-09-18	10.83	3.685	0.932	2.050	1.11
2020-09-21	10.88	3.706	0.462	2.308	1.11
2020-09-22	10.6	3.724	-2.574	2.022	1.12
2020-09-23	10.55	3.739	-0.472	1.792	1.12
2020-09-24	10.2	3.764	-3.318	2.938	1.13
2020-09-25	10.11	3.779	-0.882	1.765	1.13
2020-09-28	10.2	3.805	0.890	2.967	1.14
2020-09-29	10.32	3.819	1.176	1.667	1.15
2020-09-30	10.19	3.841	-1.260	2.616	1.15
2020-10-09	10.5	3.861	3.042	2.257	1.16
2020-10-12	10.81	3.884	2.952	2.571	1.17
2020-10-13	10.82	3.898	0.093	1.573	1.17
2020-10-14	10.64	3.913	-1.664	1.664	1.17
2020-10-15	10.6	3.927	-0.376	1.598	1.18
2020-10-16	10.49	3.944	-1.038	1.887	1.18
2020-10-19	10.5	3.966	0.095	2.574	1.19
2020-10-20	10.48	3.979	-0.190	1.429	1.19
2020-10-21	10.27	4.000	-2.004	2.481	1.20
2020-10-22	10.28	4.015	0.097	1.753	1.20
2020-10-23	10.17	4.033	-1.070	2.140	1.21
2020-10-26	10.11	4.046	-0.590	1.573	1.21
2020-10-27	9.99	4.059	-1.187	1.583	1.22
2020-10-28	9.53	4.100	-4.605	5.105	1.23
2020-10-29	9.37	4.116	-1.679	2.099	1.23
2020-10-30	9.13	4.151	-2.561	4.589	1.25
2020-11-02	8.82	4.185	-3.395	4.600	1.26
2020-11-03	9.15	4.221	3.741	4.762	1.27
2020-11-04	9.13	4.243	-0.219	2.842	1.27
2020-11-05	9.42	4.265	3.176	2.848	1.28
2020-11-06	9.37	4.280	-0.531	1.911	1.28
2020-11-09	9.46	4.300	0.961	2.455	1.29
2020-11-10	9.31	4.323	-1.586	2.960	1.30
2020-11-11	9.12	4.343	-2.041	2.685	1.30
2020-11-12	9.16	4.357	0.439	1.864	1.31
2020-11-13	9.17	4.376	0.109	2.402	1.31
2020-11-16	9.09	4.390	-0.872	1.963	1.32
2020-11-17	8.94	4.407	-1.650	2.200	1.32
2020-11-18	9.01	4.419	0.783	1.678	1.33
2020-11-19	9.03	4.434	0.222	1.998	1.33
2020-11-20	9.27	4.451	2.658	2.104	1.34
2020-11-23	9.22	4.457	-0.539	0.863	1.34
2020-11-24	9.32	4.475	1.085	2.278	1.34
2020-11-25	9.34	4.493	0.215	2.253	1.35
2020-11-26	9.21	4.511	-1.392	2.355	1.35
2020-11-27	9.31	4.522	1.086	1.520	1.36
2020-11-30	9.21	4.533	-1.074	1.396	1.36
2020-12-01	9.22	4.540	0.109	0.869	1.36
2020-12-02	9.34	4.559	1.302	2.495	1.37
2020-12-03	9.52	4.583	1.927	2.998	1.37
2020-12-04	9.45	4.601	-0.735	2.311	1.38
2020-12-07	9.37	4.614	-0.847	1.693	1.38
2020-12-08	9.33	4.633	-0.427	2.348	1.39
2020-12-09	9.26	4.652	-0.750	2.465	1.40
2020-12-10	9.04	4.666	-2.376	1.944	1.40
2020-12-11	8.8	4.696	-2.655	3.982	1.41
2020-12-14	8.83	4.706	0.341	1.477	1.41
2020-12-15	8.85	4.723	0.227	2.265	1.42
2020-12-16	8.61	4.746	-2.712	3.164	1.42
2020-12-17	8.56	4.768	-0.581	3.136	1.43
2020-12-18	8.48	4.785	-0.935	2.336	1.44
2020-12-21	8.5	4.796	0.236	1.651	1.44
2020-12-22	8.2	4.820	-3.529	3.529	1.45
2020-12-23	8.24	4.845	0.488	3.537	1.45
2020-12-24	7.94	4.870	-3.641	3.883	1.46
2020-12-25	7.93	4.883	-0.126	1.889	1.46
2020-12-28	7.79	4.902	-1.765	2.900	1.47
2020-12-29	8.17	4.951	4.878	7.189	1.49
2020-12-30	8.17	4.961	0.000	1.469	1.49
2020-12-31	8.3	4.984	1.591	3.305	1.50
2021-01-04	8.3	5.000	0.000	2.410	1.50
2021-01-05	8.3	5.017	0.000	2.410	1.51
2021-01-06	8.14	5.037	-1.928	2.892	1.51
2021-01-07	7.91	5.058	-2.826	3.317	1.52
2021-01-08	8.41	5.124	6.321	9.355	1.54
2021-01-11	8.46	5.153	0.595	4.162	1.55
2021-01-12	8.44	5.171	-0.236	2.482	1.55
2021-01-13	8.39	5.186	-0.592	2.251	1.56
2021-01-14	8.61	5.221	2.622	4.768	1.57
2021-01-15	8.38	5.242	-2.671	3.020	1.57
2021-01-18	8.38	5.264	0.000	3.222	1.58
2021-01-19	8.27	5.281	-1.313	2.387	1.58
2021-01-20	8.3	5.291	0.363	1.451	1.59
2021-01-21	8.26	5.301	-0.482	1.446	1.59
2021-01-22	8.04	5.319	-2.663	2.785	1.60
2021-01-25	7.91	5.334	-1.617	2.239	1.60
2021-01-26	7.86	5.352	-0.632	2.655	1.61
2021-01-27	7.97	5.377	1.399	3.817	1.61
2021-01-28	7.78	5.394	-2.384	2.635	1.62
2021-01-29	7.43	5.432	-4.499	6.170	1.63
2021-02-01	7.41	5.450	-0.269	2.826	1.63
2021-02-02	7.33	5.464	-1.080	2.294	1.64
2021-02-03	7.08	5.488	-3.411	4.093	1.65
2021-02-04	7.19	5.513	1.554	4.237	1.65
2021-02-05	7.01	5.533	-2.503	3.338	1.66
2021-02-08	7.08	5.545	0.999	2.140	1.66
2021-02-09	7.19	5.557	1.554	1.977	1.67
2021-02-10	7.29	5.572	1.391	2.503	1.67
2021-02-18	7.47	5.590	2.469	2.881	1.68
2021-02-19	7.79	5.622	4.284	4.819	1.69
2021-02-22	7.83	5.644	0.513	3.466	1.69
2021-02-23	7.77	5.658	-0.766	2.171	1.70
2021-02-24	7.78	5.675	0.129	2.574	1.70
2021-02-25	7.68	5.691	-1.285	2.571	1.71
2021-02-26	7.65	5.714	-0.391	3.516	1.71
2021-03-01	8.01	5.736	4.706	3.399	1.72
2021-03-02	8.03	5.748	0.250	1.748	1.72
2021-03-03	8.03	5.759	0.000	1.619	1.73
2021-03-04	7.93	5.773	-1.245	2.117	1.73
2021-03-05	7.98	5.785	0.631	1.765	1.74
2021-03-08	7.8	5.806	-2.256	3.258	1.74
2021-03-09	7.64	5.835	-2.051	4.615	1.75
2021-03-10	7.37	5.865	-3.534	4.843	1.76
2021-03-11	7.51	5.880	1.900	2.442	1.76
2021-03-12	7.43	5.892	-1.065	1.864	1.77
2021-03-15	7.37	5.904	-0.808	2.019	1.77
2021-03-16	7.46	5.917	1.221	2.035	1.78
2021-03-17	7.42	5.924	-0.536	1.206	1.78
2021-03-18	7.32	5.935	-1.348	1.752	1.78
2021-03-19	7.18	5.946	-1.913	1.776	1.78
2021-03-22	7.4	5.967	3.064	3.482	1.79
2021-03-23	7.41	5.976	0.135	1.486	1.79
2021-03-24	7.56	5.998	2.024	3.509	1.80
2021-03-25	7.54	6.016	-0.265	2.778	1.80
2021-03-26	7.67	6.033	1.724	2.653	1.81
2021-03-29	7.59	6.048	-1.043	2.347	1.81
2021-03-30	7.44	6.063	-1.976	2.503	1.82
2021-03-31	7.44	6.072	0.000	1.344	1.82
2021-04-01	7.47	6.080	0.403	1.344	1.82
2021-04-02	7.53	6.091	0.803	1.740	1.83
2021-04-06	7.68	6.107	1.992	2.523	1.83
2021-04-07	7.63	6.117	-0.651	1.563	1.84
2021-04-08	7.52	6.126	-1.442	1.442	1.84
2021-04-09	7.46	6.137	-0.798	1.729	1.84
2021-04-12	7.36	6.148	-1.340	1.877	1.84
2021-04-13	7.32	6.161	-0.543	2.038	1.85
2021-04-14	7.38	6.170	0.820	1.503	1.85
2021-04-15	7.32	6.176	-0.813	1.084	1.85
2021-04-16	7.5	6.193	2.459	2.596	1.86
2021-04-19	7.64	6.208	1.867	2.400	1.86
2021-04-20	7.61	6.216	-0.393	1.309	1.86
2021-04-21	7.56	6.225	-0.657	1.314	1.87
2021-04-22	7.68	6.236	1.587	1.720	1.87
2021-04-23	7.47	6.256	-2.734	3.255	1.88
2021-04-26	7.38	6.267	-1.205	1.874	1.88
2021-04-27	7.24	6.282	-1.897	2.439	1.88
2021-04-28	7.26	6.289	0.276	1.105	1.89
2021-04-29	6.94	6.307	-4.408	3.168	1.89
2021-04-30	6.83	6.318	-1.585	1.873	1.90
2021-05-06	6.84	6.327	0.146	1.611	1.90
2021-05-07	6.87	6.335	0.439	1.462	1.90
2021-05-10	6.89	6.341	0.291	1.019	1.90
2021-05-11	6.95	6.351	0.871	1.742	1.91
2021-05-12	7.13	6.375	2.590	4.029	1.91
2021-05-13	7.09	6.386	-0.561	1.823	1.92
2021-05-14	7.24	6.405	2.116	3.103	1.92
2021-05-17	7.18	6.418	-0.829	2.210	1.93
2021-05-18	7.16	6.428	-0.279	1.671	1.93
2021-05-19	7.1	6.434	-0.838	0.978	1.93
2021-05-20	7.1	6.441	0.000	1.268	1.93
2021-05-21	7.04	6.449	-0.845	1.268	1.93
2021-05-24	7.15	6.464	1.563	2.557	1.94
2021-05-25	7.2	6.472	0.699	1.399	1.94
2021-05-26	7.3	6.497	1.389	4.028	1.95
2021-05-27	7.38	6.512	1.096	2.466	1.95
2021-05-28	7.41	6.519	0.407	1.220	1.96
2021-05-31	7.51	6.532	1.350	2.024	1.96
2021-06-01	7.58	6.548	0.932	2.530	1.96
2021-06-02	7.41	6.565	-2.243	2.770	1.97
2021-06-03	7.5	6.583	1.215	2.834	1.97
2021-06-04	7.47	6.595	-0.400	1.867	1.98
2021-06-07	7.74	6.622	3.614	4.284	1.99
2021-06-08	7.95	6.671	2.713	7.364	2.00
2021-06-09	8.02	6.689	0.881	2.767	2.01
2021-06-10	8.46	6.742	5.486	7.481	2.02
2021-06-11	8.34	6.771	-1.418	4.137	2.03
2021-06-15	7.99	6.797	-4.197	3.957	2.04
2021-06-16	8.03	6.817	0.501	2.879	2.04
2021-06-17	8.13	6.849	1.245	4.857	2.05
2021-06-18	8.26	6.868	1.599	2.706	2.06
2021-06-21	8.2	6.887	-0.726	2.785	2.07
2021-06-22	7.94	6.910	-3.171	3.537	2.07
2021-06-23	8.02	6.926	1.008	2.393	2.08
2021-06-24	7.91	6.940	-1.861	1.985	2.08
2021-06-25	7.85	6.958	-0.759	2.781	2.09
2021-06-28	7.81	6.967	-0.510	1.401	2.09
2021-06-29	7.93	6.985	1.536	2.689	2.10
2021-06-30	7.93	6.995	0.000	1.639	2.10
2021-07-01	7.69	7.018	-3.026	3.531	2.11
2021-07-02	7.69	7.041	0.000	3.511	2.11
2021-07-05	7.76	7.053	0.910	1.951	2.12
2021-07-06	7.75	7.066	-0.129	1.933	2.12
2021-07-07	7.72	7.074	-0.387	1.290	2.12
2021-07-08	7.58	7.088	-1.813	2.202	2.13
2021-07-09	7.54	7.102	-0.528	2.243	2.13
2021-07-12	7.84	7.127	3.979	3.846	2.14
2021-07-13	8.03	7.141	2.423	2.041	2.14
2021-07-14	7.89	7.153	-1.128	1.880	2.15
2021-07-15	7.78	7.168	-1.394	2.281	2.15
2021-07-16	7.9	7.182	1.542	2.185	2.15
2021-07-19	7.73	7.208	-2.152	3.924	2.16
2021-07-20	7.69	7.218	-0.517	1.682	2.17
2021-07-21	7.69	7.233	0.000	2.211	2.17
2021-07-22	7.6	7.243	-1.170	1.691	2.17
2021-07-23	7.44	7.260	-2.105	2.763	2.18
2021-07-26	7.22	7.281	-2.957	3.360	2.18
2021-07-27	7.22	7.294	0.000	2.216	2.19
2021-07-28	7.13	7.308	-1.247	2.355	2.19
2021-07-29	7.14	7.319	0.140	1.823	2.20
2021-07-30	7.11	7.330	-0.420	1.961	2.20
2021-08-02	7.26	7.347	2.110	2.672	2.20
2021-08-03	7.27	7.361	0.138	2.342	2.21
2021-08-04	7.26	7.367	-0.138	0.963	2.21
2021-08-05	7.13	7.377	-1.791	1.791	2.21
2021-08-06	7.11	7.384	-0.281	1.122	2.22
2021-08-09	7.22	7.397	1.547	2.250	2.22
2021-08-10	7.26	7.406	0.554	1.385	2.22
2021-08-11	7.17	7.412	-1.240	1.102	2.22
2021-08-12	7.23	7.427	0.837	2.371	2.23
2021-08-13	7.13	7.436	-1.383	1.521	2.23
2021-08-16	7.14	7.443	0.140	1.262	2.23
2021-08-17	6.98	7.456	-2.241	2.241	2.24
2021-08-18	7.11	7.477	1.862	3.438	2.24
2021-08-19	7.05	7.484	-0.844	1.266	2.25
2021-08-20	7	7.493	-0.709	1.560	2.25
2021-08-23	7.01	7.501	0.143	1.286	2.25
2021-08-24	6.98	7.508	-0.428	1.284	2.25
2021-08-25	6.97	7.513	-0.143	0.860	2.25
2021-08-26	6.9	7.519	-1.004	1.004	2.26
2021-08-27	7.38	7.555	6.957	5.797	2.27
2021-08-30	7.43	7.569	0.678	2.304	2.27
2021-08-31	7.65	7.596	2.961	4.307	2.28
2021-09-01	7.75	7.613	1.307	2.614	2.28
2021-09-02	7.75	7.632	0.000	2.968	2.29
2021-09-03	7.9	7.655	1.935	3.484	2.30
2021-09-06	7.87	7.668	-0.380	1.899	2.30
2021-09-07	7.87	7.682	0.000	2.160	2.30
2021-09-08	7.9	7.699	0.381	2.668	2.31
2021-09-09	7.92	7.716	0.253	2.532	2.31
2021-09-10	7.9	7.729	-0.253	1.894	2.32
2021-09-13	7.9	7.748	0.000	2.911	2.32
2021-09-14	8.1	7.790	2.532	6.329	2.34
2021-09-15	7.82	7.814	-3.457	3.580	2.34
2021-09-16	7.7	7.836	-1.535	3.453	2.35
2021-09-17	7.57	7.857	-1.688	3.377	2.36
2021-09-22	7.55	7.870	-0.264	1.982	2.36
2021-09-23	7.75	7.894	2.649	3.709	2.37
2021-09-24	7.82	7.910	0.903	2.452	2.37
2021-09-27	7.84	7.934	0.256	3.708	2.38
2021-09-28	7.79	7.955	-0.638	3.316	2.39
2021-09-29	7.58	7.978	-2.696	3.594	2.39
2021-09-30	7.61	7.987	0.396	1.319	2.40
2021-10-08	7.74	8.003	1.708	2.497	2.40
2021-10-11	7.74	8.016	0.000	2.067	2.40
2021-10-12	7.58	8.031	-2.067	2.326	2.41
2021-10-13	7.59	8.046	0.132	2.375	2.41
2021-10-14	7.51	8.056	-1.054	1.713	2.42
2021-10-15	7.4	8.071	-1.465	2.397	2.42
2021-10-18	7.49	8.091	1.216	3.243	2.43
2021-10-19	7.52	8.100	0.401	1.335	2.43
2021-10-20	7.76	8.123	3.191	3.590	2.44
2021-10-21	7.78	8.132	0.258	1.418	2.44
2021-10-22	7.78	8.146	0.000	2.185	2.44
2021-10-25	7.83	8.159	0.643	1.928	2.45
2021-10-26	7.72	8.170	-1.405	1.788	2.45
2021-10-27	7.01	8.225	-9.197	9.326	2.47
2021-10-28	6.88	8.245	-1.854	3.424	2.47
2021-10-29	6.94	8.255	0.872	1.744	2.48
2021-11-01	7.03	8.270	1.297	2.594	2.48
2021-11-02	7.05	8.285	0.284	2.560	2.49
2021-11-03	7.01	8.293	-0.567	1.418	2.49
2021-11-04	7.05	8.304	0.571	1.854	2.49
2021-11-05	7.12	8.317	0.993	2.128	2.49
2021-11-08	7.15	8.327	0.421	1.685	2.50
2021-11-09	7.14	8.335	-0.140	1.399	2.50
2021-11-10	7.17	8.343	0.420	1.261	2.50
2021-11-11	7.25	8.354	1.116	1.953	2.51
2021-11-12	7.27	8.364	0.276	1.655	2.51
2021-11-15	7.3	8.374	0.413	1.513	2.51
2021-11-16	7.18	8.389	-1.644	2.603	2.52
2021-11-17	7.25	8.398	0.975	1.532	2.52
2021-11-18	7.13	8.416	-1.655	3.034	2.52
2021-11-19	7.17	8.425	0.561	1.403	2.53
2021-11-22	7.13	8.431	-0.558	0.976	2.53
2021-11-23	7.15	8.440	0.281	1.543	2.53
2021-11-24	7.13	8.447	-0.280	1.259	2.53
2021-11-25	7.24	8.459	1.543	1.964	2.54
2021-11-26	7.11	8.472	-1.796	2.210	2.54
2021-11-29	7.07	8.481	-0.563	1.547	2.54
2021-11-30	7.26	8.504	2.687	3.678	2.55
2021-12-01	7.41	8.522	2.066	3.030	2.56
2021-12-02	7.34	8.535	-0.945	2.024	2.56
2021-12-03	7.36	8.545	0.272	1.635	2.56
2021-12-06	7.31	8.559	-0.679	2.310	2.57
2021-12-07	7.24	8.571	-0.958	2.052	2.57
2021-12-08	7.52	8.601	3.867	4.696	2.58
2021-12-09	7.46	8.610	-0.798	1.463	2.58
2021-12-10	7.42	8.618	-0.536	1.340	2.59
2021-12-13	7.41	8.624	-0.135	0.943	2.59
2021-12-14	7.51	8.635	1.350	1.754	2.59
2021-12-15	7.5	8.652	-0.133	2.796	2.60
2021-12-16	7.62	8.668	1.600	2.400	2.60
2021-12-17	7.6	8.677	-0.262	1.444	2.60
2021-12-20	7.55	8.689	-0.658	1.974	2.61
2021-12-21	7.61	8.700	0.795	1.722	2.61
2021-12-22	7.6	8.712	-0.131	1.971	2.61
2021-12-23	7.62	8.722	0.263	1.579	2.62
2021-12-24	7.52	8.738	-1.312	2.493	2.62
2021-12-27	7.48	8.747	-0.532	1.463	2.62
2021-12-28	7.54	8.756	0.802	1.471	2.63
2021-12-29	7.56	8.767	0.265	1.724	2.63
2021-12-30	7.71	8.785	1.984	2.778	2.64
2021-12-31	7.8	8.800	1.167	2.205	2.64
2022-01-04	7.86	8.811	0.769	1.795	2.64
2022-01-05	7.82	8.830	-0.509	2.926	2.65
2022-01-06	7.73	8.839	-1.151	1.407	2.65
2022-01-07	7.62	8.859	-1.423	3.105	2.66
2022-01-10	7.69	8.881	0.919	3.412	2.66
2022-01-11	7.57	8.898	-1.560	2.731	2.67
2022-01-12	7.6	8.907	0.396	1.321	2.67
2022-01-13	7.76	8.930	2.105	3.684	2.68
2022-01-14	7.75	8.944	-0.129	2.062	2.68
2022-01-17	8.09	8.970	4.387	3.871	2.69
2022-01-18	8.08	8.991	-0.124	3.214	2.70
2022-01-19	8.18	9.013	1.238	3.094	2.70
2022-01-20	8.2	9.024	0.244	1.711	2.71
2022-01-21	8.15	9.048	-0.610	3.537	2.71
2022-01-24	8.26	9.073	1.350	3.558	2.72
2022-01-25	7.91	9.102	-4.237	4.479	2.73
2022-01-26	7.82	9.136	-1.138	5.183	2.74
2022-01-27	7.2	9.182	-7.928	7.673	2.75
2022-01-28	7.13	9.198	-0.972	2.639	2.76
2022-02-07	7.16	9.211	0.421	2.244	2.76
2022-02-08	7.3	9.235	1.955	3.911	2.77
2022-02-09	8.03	9.304	10.000	10.274	2.79
2022-02-10	8.24	9.340	2.615	5.230	2.80
2022-02-11	8.25	9.379	0.121	5.704	2.81
2022-02-14	8.15	9.399	-1.212	3.030	2.82
2022-02-15	8.12	9.413	-0.368	1.963	2.82
2022-02-16	8.07	9.444	-0.616	4.680	2.83
2022-02-17	8.07	9.463	0.000	2.726	2.84
2022-02-18	8.2	9.486	1.611	3.470	2.85
2022-02-21	8.6	9.519	4.878	4.512	2.86
2022-02-22	8.44	9.549	-1.860	4.302	2.86
2022-02-23	8.46	9.567	0.237	2.607	2.87
2022-02-24	8.01	9.611	-5.319	6.501	2.88
2022-02-25	8.08	9.628	0.874	2.622	2.89
2022-02-28	8.23	9.661	1.856	4.827	2.90
2022-03-01	8.16	9.680	-0.851	2.673	2.90
2022-03-02	8.18	9.703	0.245	3.431	2.91
2022-03-03	8.07	9.715	-1.345	1.834	2.91
2022-03-04	7.85	9.739	-2.726	3.594	2.92
2022-03-07	7.68	9.753	-2.166	2.166	2.93
2022-03-08	7.53	9.771	-1.953	2.995	2.93
2022-03-09	7.38	9.820	-1.992	7.835	2.95
2022-03-10	7.41	9.837	0.407	2.846	2.95
2022-03-11	7.66	9.873	3.374	5.668	2.96
2022-03-14	7.37	9.897	-3.786	3.786	2.97
2022-03-15	7.08	9.928	-3.935	5.292	2.98
2022-03-16	7.24	9.960	2.260	5.367	2.99
2022-03-17	7.23	9.974	-0.138	2.210	2.99
2022-03-18	7.3	9.988	0.968	2.351	3.00
2022-03-21	7.2	10.006	-1.370	3.014	3.00
2022-03-22	7.24	10.019	0.556	2.222	3.01
2022-03-23	7.21	10.028	-0.414	1.381	3.01
2022-03-24	7.07	10.036	-1.942	1.387	3.01
2022-03-25	7.02	10.047	-0.707	1.839	3.01
2022-03-28	7.09	10.063	0.997	2.849	3.02
2022-03-29	6.96	10.077	-1.834	2.398	3.02
2022-03-30	7.05	10.086	1.293	1.437	3.03
2022-03-31	7.1	10.096	0.709	1.702	3.03
2022-04-01	7.08	10.102	-0.282	1.127	3.03
2022-04-06	7.15	10.113	0.989	1.836	3.03
2022-04-07	6.98	10.127	-2.378	2.378	3.04
2022-04-08	6.93	10.145	-0.716	3.009	3.04
2022-04-11	6.7	10.168	-3.319	4.185	3.05
2022-04-12	6.88	10.190	2.687	3.881	3.06
2022-04-13	6.81	10.203	-1.017	2.180	3.06
2022-04-14	6.86	10.209	0.734	1.175	3.06
2022-04-15	6.72	10.220	-2.041	1.895	3.07
2022-04-18	6.72	10.229	0.000	1.637	3.07
2022-04-19	6.75	10.237	0.446	1.339	3.07
2022-04-20	6.69	10.258	-0.889	3.852	3.08
2022-04-21	6.4	10.283	-4.335	4.634	3.08
2022-04-22	6.31	10.293	-1.406	2.031	3.09
2022-04-25	5.8	10.327	-8.082	6.973	3.10
2022-04-26	5.57	10.358	-3.966	6.724	3.11
2022-04-27	5.7	10.392	2.334	7.181	3.12
2022-04-28	5.58	10.410	-2.105	3.684	3.12
2022-04-29	5.82	10.431	4.301	4.480	3.13
2022-05-05	5.79	10.447	-0.515	3.265	3.13
2022-05-06	5.78	10.480	-0.173	6.736	3.14
2022-05-09	5.73	10.494	-0.865	3.114	3.15
2022-05-10	5.8	10.516	1.222	4.363	3.15
2022-05-11	5.78	10.530	-0.345	2.931	3.16
2022-05-12	5.8	10.544	0.346	2.941	3.16
2022-05-13	5.82	10.556	0.345	2.586	3.17
2022-05-16	5.77	10.570	-0.859	2.921	3.17
2022-05-17	5.76	10.583	-0.173	2.600	3.17
2022-05-18	5.79	10.591	0.521	1.736	3.18
2022-05-19	5.8	10.605	0.173	2.936	3.18
2022-05-20	5.87	10.612	1.207	1.379	3.18
2022-05-23	5.93	10.620	1.022	1.533	3.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎