海印股份融券券源 海印股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.73	0	0	0	0
2020-04-28	2.74	0.011	0.366	4.762	0.00
2020-04-29	2.78	0.020	1.460	4.015	0.01
2020-04-30	2.8	0.025	0.719	2.158	0.01
2020-05-06	2.8	0.031	0.000	2.500	0.01
2020-05-07	2.85	0.040	1.786	3.571	0.01
2020-05-08	2.82	0.045	-1.053	2.456	0.01
2020-05-11	2.92	0.063	3.546	7.092	0.02
2020-05-12	3.04	0.075	4.110	4.795	0.02
2020-05-13	3.01	0.082	-0.987	2.961	0.02
2020-05-14	3.02	0.085	0.332	0.997	0.03
2020-05-15	2.98	0.092	-1.325	2.980	0.03
2020-05-18	2.98	0.100	0.000	3.020	0.03
2020-05-19	2.93	0.108	-1.678	3.356	0.03
2020-05-20	3.01	0.119	2.730	4.437	0.04
2020-05-21	3.03	0.127	0.664	3.322	0.04
2020-05-22	3	0.131	-0.990	1.650	0.04
2020-05-25	2.95	0.144	-1.667	5.000	0.04
2020-05-26	2.94	0.154	-0.339	4.068	0.05
2020-05-27	3.05	0.162	3.741	3.401	0.05
2020-05-28	3.06	0.172	0.328	3.934	0.05
2020-05-29	3.01	0.183	-1.634	4.248	0.05
2020-06-01	3.02	0.187	0.332	1.661	0.06
2020-06-02	2.98	0.192	-1.325	1.987	0.06
2020-06-03	3.05	0.200	2.349	3.020	0.06
2020-06-04	3.2	0.215	4.918	5.902	0.06
2020-06-05	3.2	0.230	0.000	5.313	0.07
2020-06-08	3.13	0.239	-2.188	3.750	0.07
2020-06-09	3.21	0.249	2.556	3.514	0.07
2020-06-10	3.22	0.258	0.312	3.427	0.08
2020-06-11	3.34	0.273	3.727	5.280	0.08
2020-06-12	3.26	0.279	-2.395	2.395	0.08
2020-06-15	3.17	0.288	-2.761	3.374	0.09
2020-06-16	3.08	0.299	-2.839	4.101	0.09
2020-06-17	3.24	0.315	5.195	6.169	0.09
2020-06-18	3.18	0.328	-1.852	4.938	0.10
2020-06-19	3.19	0.337	0.314	3.145	0.10
2020-06-22	3.25	0.350	1.881	5.016	0.11
2020-06-23	3.25	0.358	0.000	2.769	0.11
2020-06-24	3.12	0.376	-4.000	7.077	0.11
2020-06-29	2.94	0.401	-5.769	9.936	0.12
2020-06-30	3.18	0.423	8.163	8.503	0.13
2020-07-01	3.15	0.436	-0.943	4.717	0.13
2020-07-02	3.19	0.445	1.270	3.492	0.13
2020-07-03	3.25	0.452	1.881	2.508	0.14
2020-07-06	3.45	0.468	6.154	5.538	0.14
2020-07-07	3.61	0.492	4.638	8.116	0.15
2020-07-08	3.67	0.519	1.662	8.864	0.16
2020-07-09	3.59	0.530	-2.180	3.815	0.16
2020-07-10	3.62	0.550	0.836	6.407	0.16
2020-07-13	3.64	0.557	0.831	2.493	0.17
2020-07-14	3.6	0.571	-1.099	4.396	0.17
2020-07-15	3.54	0.586	-1.667	5.278	0.18
2020-07-16	3.48	0.605	-1.695	6.497	0.18
2020-07-17	3.43	0.616	-1.437	4.023	0.18
2020-07-20	3.72	0.643	8.455	8.455	0.19
2020-07-21	3.78	0.657	1.613	4.570	0.20
2020-07-22	3.78	0.670	0.000	3.968	0.20
2020-07-23	3.85	0.684	1.852	4.497	0.21
2020-07-24	3.78	0.709	-1.818	8.052	0.21
2020-07-27	3.79	0.721	0.265	3.704	0.22
2020-07-28	4.08	0.752	7.652	9.235	0.23
2020-07-29	3.9	0.770	-4.412	5.392	0.23
2020-07-30	3.84	0.783	-1.538	4.103	0.23
2020-07-31	3.84	0.792	0.000	2.865	0.24
2020-08-03	3.85	0.801	0.260	2.865	0.24
2020-08-04	3.79	0.809	-1.558	2.338	0.24
2020-08-05	3.74	0.814	-1.319	1.583	0.24
2020-08-06	3.87	0.826	3.476	3.743	0.25
2020-08-07	3.81	0.837	-1.550	3.618	0.25
2020-08-10	3.75	0.845	-1.575	2.362	0.25
2020-08-11	3.66	0.854	-2.400	3.200	0.26
2020-08-12	3.78	0.869	3.279	4.645	0.26
2020-08-13	3.79	0.877	0.265	2.381	0.26
2020-08-14	3.78	0.885	-0.264	2.639	0.27
2020-08-17	3.7	0.895	-2.116	3.175	0.27
2020-08-18	3.66	0.910	-1.081	4.865	0.27
2020-08-19	3.5	0.925	-4.372	5.191	0.28
2020-08-20	3.31	0.945	-5.429	7.429	0.28
2020-08-21	3.52	0.965	6.344	6.647	0.29
2020-08-24	3.52	0.972	0.000	2.557	0.29
2020-08-25	3.52	0.980	0.000	2.557	0.29
2020-08-26	3.54	0.989	0.568	3.125	0.30
2020-08-27	3.55	0.997	0.282	2.825	0.30
2020-08-28	3.68	1.012	3.662	4.789	0.30
2020-08-31	3.75	1.021	1.902	2.989	0.31
2020-09-01	3.67	1.035	-2.133	4.533	0.31
2020-09-02	3.65	1.048	-0.545	4.087	0.31
2020-09-03	3.61	1.057	-1.096	3.288	0.32
2020-09-04	3.55	1.062	-1.662	1.385	0.32
2020-09-07	3.54	1.075	-0.282	4.507	0.32
2020-09-08	3.52	1.084	-0.565	3.107	0.33
2020-09-09	3.42	1.095	-2.841	3.977	0.33
2020-09-10	3.39	1.106	-0.877	3.801	0.33
2020-09-11	3.46	1.116	2.065	3.540	0.33
2020-09-14	3.59	1.132	3.757	5.202	0.34
2020-09-15	3.48	1.144	-3.064	4.178	0.34
2020-09-16	3.48	1.152	0.000	2.874	0.35
2020-09-17	3.54	1.163	1.724	3.736	0.35
2020-09-18	3.49	1.171	-1.412	2.542	0.35
2020-09-21	3.42	1.180	-2.006	3.152	0.35
2020-09-22	3.4	1.188	-0.585	2.924	0.36
2020-09-23	3.4	1.195	0.000	2.353	0.36
2020-09-24	3.38	1.200	-0.588	2.059	0.36
2020-09-25	3.3	1.209	-2.367	3.254	0.36
2020-09-28	2.97	1.236	-10.000	10.909	0.37
2020-09-29	2.67	1.254	-10.101	7.744	0.38
2020-09-30	2.65	1.273	-0.749	8.614	0.38
2020-10-09	2.88	1.294	8.679	9.057	0.39
2020-10-12	2.89	1.303	0.347	3.472	0.39
2020-10-13	2.82	1.313	-2.422	4.498	0.39
2020-10-14	2.79	1.322	-1.064	3.546	0.40
2020-10-15	2.71	1.329	-2.867	3.226	0.40
2020-10-16	2.68	1.336	-1.107	3.321	0.40
2020-10-19	2.61	1.349	-2.612	5.970	0.40
2020-10-20	2.69	1.360	3.065	4.598	0.41
2020-10-21	2.6	1.368	-3.346	3.717	0.41
2020-10-22	2.62	1.374	0.769	3.077	0.41
2020-10-23	2.53	1.385	-3.435	4.962	0.42
2020-10-26	2.48	1.392	-1.976	3.557	0.42
2020-10-27	2.42	1.400	-2.419	4.032	0.42
2020-10-28	2.46	1.409	1.653	4.132	0.42
2020-10-29	2.42	1.412	-1.626	1.626	0.42
2020-10-30	2.32	1.422	-4.132	5.372	0.43
2020-11-02	2.41	1.432	3.879	4.741	0.43
2020-11-03	2.55	1.454	5.809	10.373	0.44
2020-11-04	2.5	1.462	-1.961	3.922	0.44
2020-11-05	2.56	1.468	2.400	2.800	0.44
2020-11-06	2.54	1.474	-0.781	2.734	0.44
2020-11-09	2.61	1.482	2.756	3.543	0.44
2020-11-10	2.59	1.489	-0.766	3.448	0.45
2020-11-11	2.67	1.503	3.089	6.178	0.45
2020-11-12	2.67	1.509	0.000	2.996	0.45
2020-11-13	2.62	1.517	-1.873	3.371	0.46
2020-11-16	2.67	1.527	1.908	4.580	0.46
2020-11-17	2.69	1.534	0.749	2.996	0.46
2020-11-18	2.68	1.539	-0.372	2.230	0.46
2020-11-19	2.64	1.544	-1.493	2.612	0.46
2020-11-20	2.65	1.551	0.379	3.030	0.47
2020-11-23	2.63	1.556	-0.755	2.264	0.47
2020-11-24	2.63	1.560	0.000	1.901	0.47
2020-11-25	2.57	1.566	-2.281	2.662	0.47
2020-11-26	2.54	1.571	-1.167	2.335	0.47
2020-11-27	2.54	1.576	0.000	2.362	0.47
2020-11-30	2.52	1.583	-0.787	3.543	0.48
2020-12-01	2.54	1.589	0.794	2.778	0.48
2020-12-02	2.79	1.611	9.843	9.449	0.48
2020-12-03	2.73	1.626	-2.151	6.452	0.49
2020-12-04	2.68	1.634	-1.832	3.663	0.49
2020-12-07	2.65	1.638	-1.119	1.866	0.49
2020-12-08	2.92	1.664	10.189	10.566	0.50
2020-12-09	2.94	1.688	0.685	9.932	0.51
2020-12-10	2.87	1.701	-2.381	5.442	0.51
2020-12-11	2.92	1.722	1.742	8.362	0.52
2020-12-14	2.93	1.732	0.342	4.452	0.52
2020-12-15	2.88	1.740	-1.706	3.072	0.52
2020-12-16	2.83	1.747	-1.736	3.125	0.52
2020-12-17	2.95	1.764	4.240	6.714	0.53
2020-12-18	2.89	1.774	-2.034	4.407	0.53
2020-12-21	2.88	1.783	-0.346	3.460	0.53
2020-12-22	2.81	1.792	-2.431	4.167	0.54
2020-12-23	2.86	1.798	1.779	2.491	0.54
2020-12-24	2.81	1.803	-1.748	2.098	0.54
2020-12-25	2.87	1.816	2.135	5.338	0.54
2020-12-28	2.84	1.821	-1.045	2.091	0.55
2020-12-29	2.77	1.827	-2.465	2.817	0.55
2020-12-30	2.85	1.838	2.888	4.332	0.55
2020-12-31	2.9	1.844	1.754	2.456	0.55
2021-01-04	2.94	1.852	1.379	3.448	0.56
2021-01-05	2.95	1.858	0.340	2.381	0.56
2021-01-06	2.9	1.866	-1.695	3.390	0.56
2021-01-07	2.76	1.877	-4.828	4.828	0.56
2021-01-08	2.81	1.887	1.812	4.348	0.57
2021-01-11	2.79	1.893	-0.712	2.491	0.57
2021-01-12	2.75	1.899	-1.434	2.509	0.57
2021-01-13	2.48	1.920	-9.818	10.182	0.58
2021-01-14	2.42	1.940	-2.419	9.677	0.58
2021-01-15	2.41	1.955	-0.413	7.851	0.59
2021-01-18	2.33	1.962	-3.320	3.320	0.59
2021-01-19	2.43	1.977	4.292	7.725	0.59
2021-01-20	2.39	1.984	-1.646	3.292	0.60
2021-01-21	2.34	1.990	-2.092	2.929	0.60
2021-01-22	2.22	1.999	-5.128	5.128	0.60
2021-01-25	2.29	2.006	3.153	3.604	0.60
2021-01-26	2.44	2.033	6.550	13.100	0.61
2021-01-27	2.47	2.044	1.230	5.738	0.61
2021-01-28	2.4	2.056	-2.834	5.668	0.62
2021-01-29	2.32	2.067	-3.333	5.833	0.62
2021-02-01	2.18	2.081	-6.034	7.759	0.62
2021-02-02	2.08	2.092	-4.587	5.963	0.63
2021-02-03	2.09	2.098	0.481	3.846	0.63
2021-02-04	2	2.112	-4.306	8.134	0.63
2021-02-05	1.99	2.122	-0.500	6.000	0.64
2021-02-08	2.03	2.133	2.010	6.533	0.64
2021-02-09	2.05	2.140	0.985	3.941	0.64
2021-02-10	2.19	2.153	6.829	7.317	0.65
2021-02-18	2.22	2.159	1.370	3.196	0.65
2021-02-19	2.26	2.167	1.802	4.505	0.65
2021-02-22	2.25	2.175	-0.442	3.982	0.65
2021-02-23	2.17	2.184	-3.556	4.889	0.66
2021-02-24	2.22	2.192	2.304	4.608	0.66
2021-02-25	2.26	2.202	1.802	5.405	0.66
2021-02-26	2.22	2.206	-1.770	2.212	0.66
2021-03-01	2.21	2.210	-0.450	1.802	0.66
2021-03-02	2.28	2.217	3.167	3.620	0.66
2021-03-03	2.26	2.221	-0.877	2.193	0.67
2021-03-04	2.23	2.226	-1.327	3.097	0.67
2021-03-05	2.26	2.231	1.345	2.242	0.67
2021-03-08	2.23	2.235	-1.327	2.212	0.67
2021-03-09	2.17	2.247	-2.691	6.726	0.67
2021-03-10	2.11	2.253	-2.765	3.226	0.68
2021-03-11	2.16	2.258	2.370	2.844	0.68
2021-03-12	2.2	2.264	1.852	3.241	0.68
2021-03-15	2.28	2.274	3.636	5.455	0.68
2021-03-16	2.26	2.280	-0.877	3.070	0.68
2021-03-17	2.26	2.284	0.000	2.212	0.69
2021-03-18	2.23	2.288	-1.327	2.212	0.69
2021-03-19	2.21	2.292	-0.897	2.242	0.69
2021-03-22	2.22	2.297	0.452	2.715	0.69
2021-03-23	2.16	2.303	-2.703	3.153	0.69
2021-03-24	2.16	2.307	0.000	2.315	0.69
2021-03-25	2.15	2.310	-0.463	1.389	0.69
2021-03-26	2.16	2.313	0.465	1.860	0.69
2021-03-29	2.14	2.318	-0.926	2.778	0.70
2021-03-30	2.11	2.322	-1.402	2.336	0.70
2021-03-31	2.17	2.329	2.844	3.791	0.70
2021-04-01	2.16	2.333	-0.461	2.304	0.70
2021-04-02	2.16	2.337	0.000	2.315	0.70
2021-04-06	2.17	2.341	0.463	1.852	0.70
2021-04-07	2.19	2.346	0.922	3.226	0.70
2021-04-08	2.2	2.351	0.457	2.740	0.71
2021-04-09	2.23	2.358	1.364	3.636	0.71
2021-04-12	2.18	2.364	-2.242	3.139	0.71
2021-04-13	2.14	2.369	-1.835	2.752	0.71
2021-04-14	2.24	2.384	4.673	8.411	0.72
2021-04-15	2.26	2.395	0.893	5.357	0.72
2021-04-16	2.36	2.412	4.425	8.850	0.72
2021-04-19	2.33	2.419	-1.271	3.814	0.73
2021-04-20	2.36	2.426	1.288	3.433	0.73
2021-04-21	2.35	2.432	-0.424	2.966	0.73
2021-04-22	2.38	2.439	1.277	3.404	0.73
2021-04-23	2.29	2.449	-3.782	5.462	0.73
2021-04-26	2.29	2.454	0.000	2.620	0.74
2021-04-27	2.25	2.461	-1.747	3.930	0.74
2021-04-28	2.19	2.466	-2.667	2.222	0.74
2021-04-29	2.29	2.477	4.566	5.936	0.74
2021-04-30	2.21	2.486	-3.493	4.803	0.75
2021-05-06	2.27	2.493	2.715	4.072	0.75
2021-05-07	2.21	2.499	-2.643	3.084	0.75
2021-05-10	2.22	2.503	0.452	2.262	0.75
2021-05-11	2.21	2.507	-0.450	2.252	0.75
2021-05-12	2.24	2.513	1.357	2.715	0.75
2021-05-13	2.25	2.523	0.446	5.804	0.76
2021-05-14	2.29	2.527	1.778	1.778	0.76
2021-05-17	2.22	2.532	-3.057	3.057	0.76
2021-05-18	2.23	2.537	0.450	2.703	0.76
2021-05-19	2.24	2.542	0.448	2.242	0.76
2021-05-20	2.21	2.545	-1.339	1.786	0.76
2021-05-21	2.2	2.550	-0.452	2.715	0.76
2021-05-24	2.21	2.553	0.455	1.818	0.77
2021-05-25	2.21	2.556	0.000	1.357	0.77
2021-05-26	2.23	2.561	0.905	2.715	0.77
2021-05-27	2.23	2.563	0.000	1.345	0.77
2021-05-28	2.24	2.568	0.448	2.691	0.77
2021-05-31	2.25	2.573	0.446	2.232	0.77
2021-06-01	2.23	2.576	-0.889	1.778	0.77
2021-06-02	2.24	2.579	0.448	1.794	0.77
2021-06-03	2.21	2.583	-1.339	2.232	0.77
2021-06-04	2.19	2.587	-0.905	1.810	0.78
2021-06-07	2.18	2.591	-0.457	2.283	0.78
2021-06-08	2.16	2.594	-0.917	1.835	0.78
2021-06-09	2.16	2.597	0.000	1.389	0.78
2021-06-10	2.12	2.601	-1.852	2.315	0.78
2021-06-11	2.12	2.603	0.000	1.415	0.78
2021-06-15	2.13	2.606	0.472	1.887	0.78
2021-06-16	2.1	2.610	-1.408	1.878	0.78
2021-06-17	2.04	2.615	-2.857	2.857	0.78
2021-06-18	2.05	2.618	0.490	1.961	0.79
2021-06-21	2.06	2.620	0.488	1.463	0.79
2021-06-22	2.08	2.625	0.971	2.427	0.79
2021-06-23	2.06	2.627	-0.962	1.442	0.79
2021-06-24	2.08	2.631	0.483	1.932	0.79
2021-06-25	2.07	2.633	-0.481	1.442	0.79
2021-06-28	2.1	2.638	1.449	2.899	0.79
2021-06-29	2.12	2.642	0.952	2.381	0.79
2021-06-30	2.12	2.647	0.000	2.830	0.79
2021-07-01	2.09	2.650	-1.415	1.415	0.79
2021-07-02	2.07	2.655	-0.957	2.871	0.80
2021-07-05	2.07	2.661	0.000	3.382	0.80
2021-07-06	2.06	2.663	-0.483	1.449	0.80
2021-07-07	2.05	2.665	-0.485	1.456	0.80
2021-07-08	2.04	2.670	-0.488	2.439	0.80
2021-07-09	2.07	2.675	1.471	2.941	0.80
2021-07-12	2.06	2.679	-0.483	2.415	0.80
2021-07-13	2.05	2.681	-0.485	0.971	0.80
2021-07-14	2.03	2.684	-0.976	1.951	0.81
2021-07-15	2.02	2.686	-0.493	1.478	0.81
2021-07-16	2.04	2.691	0.990	2.475	0.81
2021-07-19	2.01	2.694	-1.471	1.961	0.81
2021-07-20	2.01	2.699	0.000	2.985	0.81
2021-07-21	1.99	2.702	-0.995	1.990	0.81
2021-07-22	1.99	2.704	0.000	1.005	0.81
2021-07-23	1.95	2.707	-2.010	2.010	0.81
2021-07-26	1.94	2.711	-0.513	2.564	0.81
2021-07-27	1.9	2.715	-2.062	2.577	0.81
2021-07-28	1.83	2.722	-3.684	4.211	0.82
2021-07-29	1.85	2.725	1.093	2.186	0.82
2021-07-30	1.86	2.731	0.541	3.784	0.82
2021-08-02	1.88	2.736	1.075	3.226	0.82
2021-08-03	1.88	2.739	0.000	2.128	0.82
2021-08-04	1.92	2.745	2.128	3.723	0.82
2021-08-05	2	2.752	4.167	4.167	0.83
2021-08-06	2.12	2.769	6.000	9.500	0.83
2021-08-09	2.01	2.777	-5.189	4.717	0.83
2021-08-10	2.02	2.784	0.498	3.980	0.84
2021-08-11	2	2.787	-0.990	1.980	0.84
2021-08-12	2.06	2.795	3.000	4.500	0.84
2021-08-13	2.06	2.800	0.000	3.398	0.84
2021-08-16	2.03	2.803	-1.456	1.456	0.84
2021-08-17	1.96	2.809	-3.448	3.448	0.84
2021-08-18	1.99	2.813	1.531	2.551	0.84
2021-08-19	2.01	2.818	1.005	3.015	0.85
2021-08-20	2.01	2.820	0.000	1.493	0.85
2021-08-23	2.03	2.823	0.995	1.493	0.85
2021-08-24	2.04	2.825	0.493	1.478	0.85
2021-08-25	2.09	2.832	2.451	3.922	0.85
2021-08-26	2.1	2.836	0.478	1.914	0.85
2021-08-27	2.08	2.841	-0.952	3.333	0.85
2021-08-30	2.11	2.845	1.442	1.923	0.85
2021-08-31	2.09	2.849	-0.948	2.370	0.85
2021-09-01	2.1	2.852	0.478	1.914	0.86
2021-09-02	2.08	2.854	-0.952	0.952	0.86
2021-09-03	2.14	2.860	2.885	3.365	0.86
2021-09-06	2.14	2.865	0.000	2.804	0.86
2021-09-07	2.17	2.869	1.402	2.336	0.86
2021-09-08	2.25	2.880	3.687	5.991	0.86
2021-09-09	2.25	2.884	0.000	1.778	0.87
2021-09-10	2.19	2.891	-2.667	4.000	0.87
2021-09-13	2.29	2.901	4.566	5.023	0.87
2021-09-14	2.23	2.908	-2.620	3.930	0.87
2021-09-15	2.26	2.915	1.345	3.587	0.87
2021-09-16	2.18	2.923	-3.540	4.425	0.88
2021-09-17	2.17	2.931	-0.459	4.587	0.88
2021-09-22	2.16	2.936	-0.461	2.765	0.88
2021-09-23	2.2	2.944	1.852	4.167	0.88
2021-09-24	2.17	2.949	-1.364	3.182	0.88
2021-09-27	2.09	2.965	-3.687	8.756	0.89
2021-09-28	2.11	2.970	0.957	3.349	0.89
2021-09-29	2.04	2.978	-3.318	4.265	0.89
2021-09-30	2.08	2.982	1.961	2.451	0.89
2021-10-08	2.18	2.992	4.808	5.769	0.90
2021-10-11	2.21	2.998	1.376	3.211	0.90
2021-10-12	2.19	3.004	-0.905	3.167	0.90
2021-10-13	2.16	3.009	-1.370	2.740	0.90
2021-10-14	2.15	3.016	-0.463	4.167	0.90
2021-10-15	2.13	3.019	-0.930	1.395	0.91
2021-10-18	2.18	3.026	2.347	3.756	0.91
2021-10-19	2.11	3.031	-3.211	2.752	0.91
2021-10-20	2.12	3.033	0.474	1.422	0.91
2021-10-21	2.08	3.037	-1.887	2.358	0.91
2021-10-22	2.1	3.041	0.962	1.923	0.91
2021-10-25	2.1	3.044	0.000	1.905	0.91
2021-10-26	2.09	3.046	-0.476	0.952	0.91
2021-10-27	2.09	3.050	0.000	2.392	0.91
2021-10-28	2.04	3.055	-2.392	2.871	0.92
2021-10-29	2.04	3.059	0.000	2.451	0.92
2021-11-01	2.03	3.063	-0.490	2.451	0.92
2021-11-02	1.98	3.070	-2.463	4.433	0.92
2021-11-03	1.98	3.073	0.000	1.515	0.92
2021-11-04	1.99	3.076	0.505	2.020	0.92
2021-11-05	1.99	3.078	0.000	1.005	0.92
2021-11-08	1.98	3.080	-0.503	1.508	0.92
2021-11-09	1.97	3.082	-0.505	1.010	0.92
2021-11-10	1.97	3.084	0.000	1.015	0.93
2021-11-11	2.05	3.091	4.061	4.569	0.93
2021-11-12	2.08	3.096	1.463	2.439	0.93
2021-11-15	2.14	3.101	2.885	2.885	0.93
2021-11-16	2.18	3.108	1.869	3.738	0.93
2021-11-17	2.17	3.111	-0.459	1.835	0.93
2021-11-18	2.18	3.115	0.461	2.304	0.93
2021-11-19	2.4	3.136	10.092	10.550	0.94
2021-11-22	2.54	3.158	5.833	10.417	0.95
2021-11-23	2.54	3.171	0.000	5.906	0.95
2021-11-24	2.61	3.190	2.756	8.661	0.96
2021-11-25	2.62	3.196	0.383	3.065	0.96
2021-11-26	2.88	3.233	9.924	15.267	0.97
2021-11-29	2.89	3.248	0.347	6.250	0.97
2021-11-30	2.91	3.259	0.692	4.498	0.98
2021-12-01	3.06	3.275	5.155	6.529	0.98
2021-12-02	3.04	3.290	-0.654	5.556	0.99
2021-12-03	3.17	3.312	4.276	8.553	0.99
2021-12-06	3.42	3.342	7.886	10.410	1.00
2021-12-07	3.4	3.369	-0.585	9.649	1.01
2021-12-08	3.43	3.388	0.882	6.765	1.02
2021-12-09	3.23	3.403	-5.831	5.539	1.02
2021-12-10	3.35	3.420	3.715	5.882	1.03
2021-12-13	3.31	3.443	-1.194	8.358	1.03
2021-12-14	3.3	3.451	-0.302	3.021	1.04
2021-12-15	3.48	3.474	5.455	7.879	1.04
2021-12-16	3.35	3.492	-3.736	6.322	1.05
2021-12-17	3.24	3.512	-3.284	7.463	1.05
2021-12-20	3.23	3.526	-0.309	5.247	1.06
2021-12-21	3.38	3.543	4.644	5.882	1.06
2021-12-22	3.26	3.555	-3.550	4.734	1.07
2021-12-23	3.27	3.565	0.307	3.681	1.07
2021-12-24	3.1	3.584	-5.199	7.034	1.08
2021-12-27	3.1	3.595	0.000	4.516	1.08
2021-12-28	3.05	3.603	-1.613	3.226	1.08
2021-12-29	3.09	3.614	1.311	3.934	1.08
2021-12-30	3.06	3.621	-0.971	2.913	1.09
2021-12-31	3.27	3.649	6.863	10.131	1.09
2022-01-04	3.4	3.666	3.976	6.116	1.10
2022-01-05	3.18	3.685	-6.471	7.059	1.11
2022-01-06	3.23	3.697	1.572	4.403	1.11
2022-01-07	3.23	3.707	0.000	3.715	1.11
2022-01-10	3.38	3.721	4.644	5.263	1.12
2022-01-11	3.18	3.747	-5.917	9.763	1.12
2022-01-12	3.11	3.759	-2.201	4.717	1.13
2022-01-13	3.08	3.769	-0.965	3.859	1.13
2022-01-14	3.06	3.784	-0.649	5.844	1.14
2022-01-17	2.94	3.798	-3.922	5.556	1.14
2022-01-18	2.87	3.807	-2.381	3.741	1.14
2022-01-19	2.82	3.816	-1.742	3.833	1.14
2022-01-20	2.74	3.828	-2.837	5.319	1.15
2022-01-21	2.76	3.838	0.730	4.380	1.15
2022-01-24	2.7	3.846	-2.174	3.623	1.15
2022-01-25	2.6	3.858	-3.704	5.556	1.16
2022-01-26	2.75	3.878	5.769	8.462	1.16
2022-01-27	2.71	3.891	-1.455	5.818	1.17
2022-01-28	2.74	3.901	1.107	4.428	1.17
2022-02-07	2.71	3.921	-1.095	8.759	1.18
2022-02-08	2.87	3.935	5.904	5.904	1.18
2022-02-09	2.96	3.949	3.136	5.575	1.18
2022-02-10	2.94	3.955	-0.676	2.703	1.19
2022-02-11	2.9	3.966	-1.361	4.422	1.19
2022-02-14	2.89	3.980	-0.345	5.862	1.19
2022-02-15	2.85	3.990	-1.384	4.152	1.20
2022-02-16	3.14	4.015	10.175	9.474	1.20
2022-02-17	3.07	4.029	-2.229	5.732	1.21
2022-02-18	3.15	4.042	2.606	4.886	1.21
2022-02-21	3.11	4.049	-1.270	2.857	1.21
2022-02-22	3.18	4.068	2.251	7.074	1.22
2022-02-23	3.25	4.078	2.201	3.774	1.22
2022-02-24	3.27	4.099	0.615	7.692	1.23
2022-02-25	3.27	4.115	0.000	5.810	1.23
2022-02-28	3.22	4.124	-1.529	3.364	1.24
2022-03-01	3.24	4.131	0.621	2.484	1.24
2022-03-02	3.21	4.138	-0.926	2.778	1.24
2022-03-03	3.19	4.146	-0.623	2.804	1.24
2022-03-04	3.11	4.154	-2.508	3.135	1.25
2022-03-07	2.97	4.170	-4.502	6.431	1.25
2022-03-08	2.89	4.184	-2.694	6.061	1.26
2022-03-09	2.96	4.203	2.422	7.612	1.26
2022-03-10	3.16	4.226	6.757	8.446	1.27
2022-03-11	3.19	4.241	0.949	5.696	1.27
2022-03-14	3.19	4.250	0.000	3.448	1.27
2022-03-15	3.05	4.270	-4.389	7.837	1.28
2022-03-16	3.14	4.289	2.951	7.541	1.29
2022-03-17	3.16	4.300	0.637	3.822	1.29
2022-03-18	3.48	4.333	10.127	11.709	1.30
2022-03-21	3.58	4.351	2.874	5.747	1.31
2022-03-22	3.64	4.375	1.676	8.101	1.31
2022-03-23	3.73	4.391	2.473	4.945	1.32
2022-03-24	3.64	4.402	-2.413	3.753	1.32
2022-03-25	3.74	4.416	2.747	4.396	1.32
2022-03-28	3.6	4.427	-3.743	3.743	1.33
2022-03-29	3.51	4.444	-2.500	5.833	1.33
2022-03-30	3.58	4.455	1.994	3.704	1.34
2022-03-31	3.5	4.463	-2.235	2.793	1.34
2022-04-01	3.67	4.480	4.857	5.429	1.34
2022-04-06	3.62	4.495	-1.362	4.905	1.35
2022-04-07	3.51	4.511	-3.039	5.525	1.35
2022-04-08	3.41	4.524	-2.849	4.843	1.36
2022-04-11	3.2	4.545	-6.158	7.625	1.36
2022-04-12	3.38	4.562	5.625	6.250	1.37
2022-04-13	3.22	4.579	-4.734	6.213	1.37
2022-04-14	3.14	4.592	-2.484	4.969	1.38
2022-04-15	3.12	4.602	-0.637	3.822	1.38
2022-04-18	3.05	4.610	-2.244	3.205	1.38
2022-04-19	3.08	4.618	0.984	2.951	1.39
2022-04-20	2.96	4.630	-3.896	4.870	1.39
2022-04-21	2.76	4.648	-6.757	8.108	1.39
2022-04-22	2.81	4.662	1.812	5.797	1.40
2022-04-25	2.65	4.675	-5.694	5.694	1.40
2022-04-26	2.5	4.695	-5.660	9.811	1.41
2022-04-27	2.73	4.728	9.200	14.400	1.42
2022-04-28	2.93	4.757	7.326	12.088	1.43
2022-04-29	2.94	4.768	0.341	4.437	1.43
2022-05-05	3.03	4.778	3.061	4.082	1.43
2022-05-06	3.02	4.788	-0.330	3.960	1.44
2022-05-09	3.07	4.798	1.656	3.642	1.44
2022-05-10	3.08	4.809	0.326	4.560	1.44
2022-05-11	3.07	4.823	-0.325	5.195	1.45
2022-05-12	3.08	4.838	0.326	5.863	1.45
2022-05-13	3.33	4.863	8.117	9.091	1.46
2022-05-16	3	4.886	-9.910	9.309	1.47
2022-05-17	2.92	4.907	-2.667	8.667	1.47
2022-05-18	2.83	4.922	-3.082	6.164	1.48
2022-05-19	2.8	4.931	-1.060	3.887	1.48
2022-05-20	2.83	4.941	1.071	4.286	1.48
2022-05-23	2.94	4.955	3.887	5.654	1.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎