普利特融券券源 普利特专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	12.42	0	0	0	0
2020-04-27	12.29	0.026	-1.047	2.576	0.01
2020-04-28	12.78	0.084	3.987	5.370	0.03
2020-04-29	12.69	0.126	-0.704	3.991	0.04
2020-04-30	13.13	0.196	3.467	6.383	0.06
2020-05-06	13.41	0.236	2.133	3.580	0.07
2020-05-07	13.54	0.287	0.969	4.549	0.09
2020-05-08	13.68	0.311	1.034	2.068	0.09
2020-05-11	13.19	0.356	-3.582	4.094	0.11
2020-05-12	13.21	0.394	0.152	3.487	0.12
2020-05-13	13.29	0.427	0.606	3.028	0.13
2020-05-14	12.99	0.458	-2.257	2.859	0.14
2020-05-15	12.7	0.498	-2.232	3.695	0.15
2020-05-18	12.63	0.565	-0.551	6.457	0.17
2020-05-19	12.7	0.598	0.554	3.088	0.18
2020-05-20	13.05	0.652	2.756	4.961	0.20
2020-05-21	12.28	0.729	-5.900	7.510	0.22
2020-05-22	12.18	0.759	-0.814	2.932	0.23
2020-05-25	11.87	0.796	-2.545	3.777	0.24
2020-05-26	12.07	0.824	1.685	2.780	0.25
2020-05-27	12.08	0.853	0.083	2.900	0.26
2020-05-28	12.17	0.884	0.745	3.063	0.27
2020-05-29	12.13	0.906	-0.329	2.136	0.27
2020-06-01	12.29	0.935	1.319	2.885	0.28
2020-06-02	12.01	0.966	-2.278	3.092	0.29
2020-06-03	12.13	1.000	0.999	3.331	0.30
2020-06-04	12	1.031	-1.072	3.050	0.31
2020-06-05	11.9	1.050	-0.833	2.000	0.32
2020-06-08	11.95	1.080	0.420	3.025	0.32
2020-06-09	11.99	1.097	0.335	1.674	0.33
2020-06-10	13.19	1.219	10.008	11.093	0.37
2020-06-11	13.66	1.292	3.563	6.444	0.39
2020-06-12	14.47	1.449	5.930	12.958	0.43
2020-06-15	14.49	1.495	0.138	3.870	0.45
2020-06-16	14.59	1.530	0.690	2.830	0.46
2020-06-17	14.58	1.581	-0.069	4.181	0.47
2020-06-18	14.39	1.614	-1.303	2.812	0.48
2020-06-19	14.56	1.677	1.181	5.142	0.50
2020-06-22	14.64	1.726	0.549	4.052	0.52
2020-06-23	14.87	1.762	1.571	2.869	0.53
2020-06-24	14.66	1.805	-1.412	3.564	0.54
2020-06-29	14.61	1.844	-0.341	3.206	0.55
2020-06-30	15.01	1.924	2.738	6.366	0.58
2020-07-01	15.48	1.993	3.131	5.330	0.60
2020-07-02	15.08	2.044	-2.584	4.070	0.61
2020-07-03	15.4	2.112	2.122	5.305	0.63
2020-07-06	15.72	2.155	2.078	3.312	0.65
2020-07-07	16.05	2.230	2.099	5.598	0.67
2020-07-08	17.29	2.363	7.726	9.221	0.71
2020-07-09	17.87	2.492	3.355	8.676	0.75
2020-07-10	19.66	2.656	10.017	10.017	0.80
2020-07-13	15.01	2.740	-8.140	6.671	0.82
2020-07-14	14.14	2.828	-5.796	7.462	0.85
2020-07-15	13.58	2.880	-3.960	4.597	0.86
2020-07-16	13.66	2.936	0.589	4.934	0.88
2020-07-17	13.46	3.002	-1.464	5.857	0.90
2020-07-20	13.94	3.039	3.566	3.195	0.91
2020-07-21	14.04	3.081	0.717	3.587	0.92
2020-07-22	13.83	3.115	-1.496	2.991	0.93
2020-07-23	13.99	3.175	1.157	5.134	0.95
2020-07-24	13.55	3.279	-3.145	9.221	0.98
2020-07-27	13.3	3.319	-1.845	3.616	1.00
2020-07-28	13.38	3.359	0.602	3.609	1.01
2020-07-29	13.75	3.407	2.765	4.185	1.02
2020-07-30	13.6	3.454	-1.091	4.145	1.04
2020-07-31	13.64	3.491	0.294	3.235	1.05
2020-08-03	13.68	3.543	0.293	4.545	1.06
2020-08-04	12.83	3.613	-6.213	6.506	1.08
2020-08-05	13.1	3.642	2.104	2.728	1.09
2020-08-06	12.54	3.709	-4.275	6.336	1.11
2020-08-10	11.65	3.754	-7.097	4.705	1.13
2020-08-11	11.73	3.777	0.687	2.318	1.13
2020-08-12	11.54	3.818	-1.620	4.263	1.15
2020-08-13	11.45	3.841	-0.780	2.426	1.15
2020-08-14	11.63	3.869	1.572	2.882	1.16
2020-08-17	12.27	3.937	5.503	6.621	1.18
2020-08-18	12.78	3.997	4.156	5.623	1.20
2020-08-19	12.52	4.033	-2.034	3.521	1.21
2020-08-20	12.6	4.063	0.639	2.796	1.22
2020-08-21	12.68	4.082	0.635	1.825	1.22
2020-08-24	12.69	4.099	0.079	1.656	1.23
2020-08-25	12.69	4.127	0.000	2.600	1.24
2020-08-26	12.28	4.162	-3.231	3.467	1.25
2020-08-27	12.11	4.193	-1.384	3.013	1.26
2020-08-28	12.27	4.225	1.321	3.138	1.27
2020-08-31	12.21	4.259	-0.489	3.341	1.28
2020-09-01	12	4.295	-1.720	3.604	1.29
2020-09-02	11.98	4.329	-0.167	3.417	1.30
2020-09-03	11.88	4.350	-0.835	2.087	1.30
2020-09-04	11.86	4.371	-0.168	2.189	1.31
2020-09-07	11.71	4.412	-1.265	4.216	1.32
2020-09-08	12.07	4.459	3.074	4.611	1.34
2020-09-09	12.04	4.488	-0.249	2.900	1.35
2020-09-10	11.78	4.524	-2.159	3.654	1.36
2020-09-11	11.79	4.536	0.085	1.273	1.36
2020-09-14	11.77	4.560	-0.170	2.375	1.37
2020-09-15	11.82	4.572	0.425	1.274	1.37
2020-09-16	11.83	4.589	0.085	1.692	1.38
2020-09-17	11.74	4.614	-0.761	2.620	1.38
2020-09-18	11.87	4.631	1.107	1.704	1.39
2020-09-21	12.05	4.658	1.516	2.612	1.40
2020-09-22	11.73	4.679	-2.656	2.241	1.40
2020-09-23	11.96	4.708	1.961	2.899	1.41
2020-09-24	11.72	4.730	-2.007	2.258	1.42
2020-09-25	11.63	4.751	-0.768	2.133	1.43
2020-09-28	11.71	4.777	0.688	2.666	1.43
2020-09-29	12.05	4.829	2.904	5.209	1.45
2020-09-30	12.06	4.850	0.083	2.075	1.46
2020-10-09	12.28	4.871	1.824	1.990	1.46
2020-10-12	12.46	4.888	1.466	1.710	1.47
2020-10-13	12.51	4.907	0.401	1.766	1.47
2020-10-14	12.78	4.937	2.158	2.798	1.48
2020-10-15	12.66	4.955	-0.939	1.721	1.49
2020-10-16	12.56	4.973	-0.790	1.738	1.49
2020-10-19	12.49	5.006	-0.557	3.185	1.50
2020-10-20	12.36	5.025	-1.041	1.841	1.51
2020-10-21	12.39	5.047	0.243	2.104	1.51
2020-10-22	12.23	5.062	-1.291	1.533	1.52
2020-10-23	12.11	5.088	-0.981	2.535	1.53
2020-10-26	12.08	5.107	-0.248	1.899	1.53
2020-10-27	12.25	5.135	1.407	2.732	1.54
2020-10-28	12.46	5.160	1.714	2.449	1.55
2020-10-29	12.49	5.185	0.241	2.408	1.56
2020-10-30	12.28	5.226	-1.681	4.003	1.57
2020-11-02	11.82	5.279	-3.746	5.375	1.58
2020-11-03	12.23	5.335	3.469	5.499	1.60
2020-11-04	12.67	5.381	3.598	4.334	1.61
2020-11-05	12.43	5.427	-1.894	4.420	1.63
2020-11-06	12.75	5.467	2.574	3.781	1.64
2020-11-09	12.89	5.489	1.098	2.039	1.65
2020-11-10	12.58	5.522	-2.405	3.181	1.66
2020-11-11	12.64	5.542	0.477	1.828	1.66
2020-11-12	12.65	5.563	0.079	2.057	1.67
2020-11-13	12.67	5.582	0.158	1.739	1.67
2020-11-16	12.58	5.604	-0.710	2.131	1.68
2020-11-17	12.7	5.623	0.954	1.828	1.69
2020-11-18	12.93	5.656	1.811	3.071	1.70
2020-11-19	12.67	5.680	-2.011	2.243	1.70
2020-11-20	12.6	5.693	-0.552	1.184	1.71
2020-11-23	12.64	5.707	0.317	1.349	1.71
2020-11-24	12.52	5.721	-0.949	1.345	1.72
2020-11-25	12.18	5.756	-2.716	3.514	1.73
2020-11-26	12.13	5.772	-0.411	1.560	1.73
2020-11-27	12.17	5.814	0.330	4.122	1.74
2020-11-30	12.12	5.833	-0.411	1.890	1.75
2020-12-01	12.33	5.868	1.733	3.383	1.76
2020-12-02	12.73	5.923	3.244	5.191	1.78
2020-12-03	12.78	5.950	0.393	2.514	1.78
2020-12-04	13.21	5.993	3.365	3.912	1.80
2020-12-07	13.03	6.025	-1.363	2.952	1.81
2020-12-08	12.88	6.054	-1.151	2.686	1.82
2020-12-09	12.61	6.077	-2.096	2.174	1.82
2020-12-10	12.46	6.105	-1.190	2.696	1.83
2020-12-11	12.3	6.134	-1.284	2.889	1.84
2020-12-14	13.36	6.230	8.618	8.618	1.87
2020-12-15	13.38	6.247	0.150	1.497	1.87
2020-12-16	13.07	6.283	-2.317	3.363	1.89
2020-12-17	13.25	6.315	1.377	2.831	1.89
2020-12-18	13.15	6.335	-0.755	1.887	1.90
2020-12-21	13.51	6.398	2.738	5.551	1.92
2020-12-22	13.15	6.442	-2.665	4.071	1.93
2020-12-23	13.52	6.499	2.814	5.019	1.95
2020-12-24	13.49	6.535	-0.222	3.180	1.96
2020-12-25	13.42	6.553	-0.519	1.631	1.97
2020-12-28	13.12	6.586	-2.235	3.055	1.98
2020-12-29	13.37	6.650	1.905	5.716	2.00
2020-12-30	13.43	6.679	0.449	2.543	2.00
2020-12-31	14.08	6.737	4.840	4.989	2.02
2021-01-04	15.48	6.856	9.943	9.233	2.06
2021-01-05	16	6.924	3.359	5.103	2.08
2021-01-06	15.58	7.001	-2.625	5.938	2.10
2021-01-07	16.82	7.133	7.959	9.371	2.14
2021-01-08	17.21	7.209	2.319	5.351	2.16
2021-01-11	16.75	7.270	-2.673	4.358	2.18
2021-01-12	16.79	7.327	0.239	4.060	2.20
2021-01-13	16.88	7.392	0.536	4.646	2.22
2021-01-14	16.35	7.475	-3.140	6.043	2.24
2021-01-15	16.25	7.561	-0.612	6.361	2.27
2021-01-18	17.17	7.615	5.662	3.815	2.28
2021-01-19	16.57	7.730	-3.494	8.270	2.32
2021-01-20	17.08	7.816	3.078	6.095	2.34
2021-01-21	16.77	7.870	-1.815	3.806	2.36
2021-01-22	16.48	7.906	-1.729	2.683	2.37
2021-01-25	16.21	7.965	-1.638	4.308	2.39
2021-01-26	15.62	8.041	-3.640	5.861	2.41
2021-01-27	15.51	8.088	-0.704	3.649	2.43
2021-01-28	15.32	8.133	-1.225	3.546	2.44
2021-01-29	15.18	8.198	-0.914	5.091	2.46
2021-02-01	15.22	8.245	0.264	3.689	2.47
2021-02-02	15.33	8.275	0.723	2.365	2.48
2021-02-03	15.18	8.332	-0.978	4.501	2.50
2021-02-04	14.75	8.392	-2.833	4.941	2.52
2021-02-05	14.66	8.459	-0.610	5.424	2.54
2021-02-08	14.48	8.502	-1.228	3.615	2.55
2021-02-09	14.43	8.531	-0.345	2.348	2.56
2021-02-10	15.14	8.630	4.920	7.900	2.59
2021-02-18	15.58	8.697	2.906	5.152	2.61
2021-02-19	15.28	8.739	-1.926	3.273	2.62
2021-02-22	15.53	8.786	1.636	3.665	2.64
2021-02-23	16.09	8.899	3.606	8.435	2.67
2021-02-24	15.94	8.974	-0.932	5.656	2.69
2021-02-25	15.46	9.033	-3.011	4.517	2.71
2021-02-26	14.79	9.090	-4.334	4.657	2.73
2021-03-01	15.11	9.141	2.164	4.057	2.74
2021-03-02	14.83	9.184	-1.853	3.441	2.76
2021-03-03	14.79	9.213	-0.270	2.360	2.76
2021-03-04	14.29	9.269	-3.381	4.733	2.78
2021-03-05	14.45	9.309	1.120	3.289	2.79
2021-03-08	14.36	9.358	-0.623	4.152	2.81
2021-03-09	13.91	9.407	-3.134	4.178	2.82
2021-03-10	14.02	9.438	0.791	2.660	2.83
2021-03-11	14.19	9.483	1.213	3.780	2.84
2021-03-12	14.88	9.574	4.863	7.329	2.87
2021-03-15	14.79	9.627	-0.605	4.368	2.89
2021-03-16	14.7	9.656	-0.609	2.366	2.90
2021-03-17	15.21	9.731	3.469	5.850	2.92
2021-03-18	15.14	9.808	-0.460	6.180	2.94
2021-03-19	14.64	9.850	-3.303	3.435	2.96
2021-03-22	14.44	9.882	-1.366	2.664	2.96
2021-03-23	14.18	9.923	-1.801	3.393	2.98
2021-03-24	13.42	9.996	-5.360	6.559	3.00
2021-03-25	13.35	10.030	-0.522	3.055	3.01
2021-03-26	13.42	10.047	0.524	1.573	3.01
2021-03-29	13.73	10.088	2.310	3.577	3.03
2021-03-30	14.48	10.164	5.462	6.264	3.05
2021-03-31	14.51	10.202	0.207	3.177	3.06
2021-04-01	14.75	10.234	1.654	2.550	3.07
2021-04-02	14.62	10.260	-0.881	2.169	3.08
2021-04-06	14.46	10.282	-1.094	1.847	3.08
2021-04-07	14.39	10.299	-0.484	1.383	3.09
2021-04-08	14.48	10.331	0.625	2.641	3.10
2021-04-09	14.06	10.378	-2.901	4.006	3.11
2021-04-12	13.58	10.457	-3.414	6.970	3.14
2021-04-13	13.77	10.501	1.399	3.903	3.15
2021-04-14	14.33	10.583	4.067	6.826	3.17
2021-04-15	14.38	10.620	0.349	3.070	3.19
2021-04-16	14.07	10.661	-2.156	3.477	3.20
2021-04-19	14.62	10.717	3.909	4.620	3.22
2021-04-20	14.43	10.741	-1.300	2.052	3.22
2021-04-21	14.38	10.761	-0.347	1.594	3.23
2021-04-22	14.27	10.791	-0.765	2.573	3.24
2021-04-23	14.28	10.810	0.070	1.612	3.24
2021-04-26	14.53	10.849	1.751	3.221	3.25
2021-04-27	14.49	10.879	-0.275	2.478	3.26
2021-04-28	14.38	10.908	-0.759	2.415	3.27
2021-04-29	14.46	10.976	0.556	5.633	3.29
2021-04-30	14.42	11.014	-0.277	3.181	3.30
2021-05-06	14.54	11.051	0.832	3.051	3.32
2021-05-07	14.25	11.090	-1.994	3.232	3.33
2021-05-10	14.17	11.140	-0.561	4.281	3.34
2021-05-11	14.36	11.226	1.341	7.128	3.37
2021-05-12	15.19	11.319	5.780	7.382	3.40
2021-05-13	15.19	11.362	0.000	3.423	3.41
2021-05-14	14.98	11.422	-1.382	4.806	3.43
2021-05-17	14.59	11.462	-2.603	3.271	3.44
2021-05-18	14.14	11.504	-3.084	3.564	3.45
2021-05-19	14.15	11.542	0.071	3.182	3.46
2021-05-20	13.93	11.574	-1.555	2.756	3.47
2021-05-21	13.92	11.593	-0.072	1.651	3.48
2021-05-24	13.32	11.650	-4.310	5.172	3.50
2021-05-25	13.42	11.674	0.751	2.102	3.50
2021-05-26	13.48	11.711	0.447	3.353	3.51
2021-05-27	13.63	11.738	1.113	2.374	3.52
2021-05-28	13.29	11.775	-2.494	3.302	3.53
2021-05-31	13.47	11.838	1.354	5.643	3.55
2021-06-01	13.35	11.864	-0.891	2.301	3.56
2021-06-02	12.82	11.917	-3.970	5.019	3.58
2021-06-03	12.53	11.955	-2.262	3.588	3.59
2021-06-04	12.84	11.987	2.474	3.033	3.60
2021-06-07	13.17	12.039	2.570	4.673	3.61
2021-06-08	13.19	12.079	0.152	3.645	3.62
2021-06-09	13.44	12.115	1.895	3.260	3.63
2021-06-10	13.38	12.135	-0.446	1.786	3.64
2021-06-11	13.33	12.163	-0.374	2.541	3.65
2021-06-15	13.32	12.188	-0.075	2.251	3.66
2021-06-16	13.18	12.206	-1.051	1.652	3.66
2021-06-17	13.26	12.226	0.607	1.745	3.67
2021-06-18	13.33	12.246	0.528	1.810	3.67
2021-06-21	12.78	12.302	-4.126	5.251	3.69
2021-06-22	12.67	12.315	-0.861	1.252	3.69
2021-06-23	12.76	12.330	0.710	1.421	3.70
2021-06-24	12.3	12.369	-3.226	3.777	3.71
2021-06-25	12.37	12.406	0.569	3.577	3.72
2021-06-28	12.24	12.436	-1.051	2.991	3.73
2021-06-29	12.06	12.456	-1.471	1.961	3.74
2021-06-30	11.7	12.500	-2.985	4.478	3.75
2021-07-01	11.44	12.526	-2.222	2.735	3.76
2021-07-02	11.47	12.564	0.262	4.021	3.77
2021-07-05	11.46	12.596	-0.087	3.313	3.78
2021-07-06	11.4	12.623	-0.524	2.880	3.79
2021-07-07	11.35	12.642	-0.439	2.018	3.79
2021-07-08	11.1	12.672	-2.203	3.260	3.80
2021-07-09	11.12	12.691	0.180	1.982	3.81
2021-07-12	11.18	12.714	0.540	2.518	3.81
2021-07-13	11.25	12.741	0.626	2.862	3.82
2021-07-14	11.51	12.813	4.069	7.505	3.84
2021-07-15	11.54	12.868	0.261	5.734	3.86
2021-07-16	11.43	12.890	-0.953	2.340	3.87
2021-07-19	11.17	12.910	-2.275	2.100	3.87
2021-07-20	11.16	12.927	-0.090	1.791	3.88
2021-07-21	11.12	12.937	-0.358	1.165	3.88
2021-07-22	11.09	12.951	-0.270	1.439	3.89
2021-07-23	10.57	12.998	-4.689	5.410	3.90
2021-07-26	10.6	13.028	0.284	3.311	3.91
2021-07-27	10.75	13.068	1.415	4.528	3.92
2021-07-28	10.87	13.101	1.116	3.628	3.93
2021-07-29	11.42	13.161	5.060	6.256	3.95
2021-07-30	11.5	13.193	0.701	3.415	3.96
2021-08-02	11.52	13.221	0.174	2.870	3.97
2021-08-03	11.93	13.287	3.559	6.684	3.99
2021-08-04	11.95	13.316	0.168	2.850	3.99
2021-08-05	11.64	13.351	-2.594	3.598	4.01
2021-08-06	11.64	13.371	0.000	2.148	4.01
2021-08-09	12.03	13.397	3.351	2.577	4.02
2021-08-10	12.03	13.423	0.000	2.577	4.03
2021-08-11	11.93	13.440	-0.831	1.746	4.03
2021-08-12	12.35	13.500	3.521	5.784	4.05
2021-08-13	12.96	13.585	4.939	7.854	4.08
2021-08-16	12.92	13.614	-0.309	2.701	4.08
2021-08-17	12.73	13.645	-1.471	2.941	4.09
2021-08-18	12.82	13.674	0.707	2.671	4.10
2021-08-19	12.58	13.705	-1.872	3.042	4.11
2021-08-20	12.25	13.760	-2.623	5.326	4.13
2021-08-23	12.28	13.797	0.245	3.673	4.14
2021-08-24	12.54	13.850	2.117	5.049	4.16
2021-08-25	12.32	13.882	-1.754	3.110	4.16
2021-08-26	12.05	13.911	-2.192	2.922	4.17
2021-08-27	12.11	13.936	0.498	2.407	4.18
2021-08-30	11.98	13.968	-1.073	3.220	4.19
2021-08-31	11.63	14.015	-2.922	4.841	4.20
2021-09-01	11.52	14.042	-0.946	2.837	4.21
2021-09-02	11.61	14.066	0.781	2.517	4.22
2021-09-03	12.04	14.121	3.704	5.426	4.24
2021-09-06	12.08	14.143	0.332	2.159	4.24
2021-09-07	12.37	14.177	2.401	3.311	4.25
2021-09-08	12.47	14.204	0.808	2.668	4.26
2021-09-09	12.2	14.243	-2.165	3.769	4.27
2021-09-10	12.29	14.271	0.738	2.787	4.28
2021-09-13	11.95	14.313	-2.766	4.231	4.29
2021-09-14	11.71	14.344	-2.008	3.096	4.30
2021-09-15	11.8	14.366	0.769	2.306	4.31
2021-09-16	11.65	14.408	-1.271	4.322	4.32
2021-09-17	11.54	14.444	-0.944	3.691	4.33
2021-09-22	11.32	14.467	-1.906	2.513	4.34
2021-09-23	11.32	14.482	0.000	1.590	4.34
2021-09-24	10.95	14.522	-3.269	4.329	4.36
2021-09-27	11.53	14.591	5.297	7.215	4.38
2021-09-28	10.95	14.636	-5.030	4.944	4.39
2021-09-29	10.74	14.663	-1.918	2.922	4.40
2021-09-30	10.93	14.689	1.769	2.886	4.41
2021-10-08	11.23	14.730	2.745	4.392	4.42
2021-10-11	11.09	14.750	-1.247	2.137	4.42
2021-10-12	10.83	14.792	-2.344	4.689	4.44
2021-10-13	10.85	14.813	0.185	2.308	4.44
2021-10-14	10.79	14.829	-0.553	1.843	4.45
2021-10-15	10.75	14.859	-0.371	3.244	4.46
2021-10-18	10.57	14.872	-1.674	1.581	4.46
2021-10-19	10.59	14.898	0.189	2.933	4.47
2021-10-20	10.6	14.914	0.094	1.794	4.47
2021-10-21	10.32	14.941	-2.642	3.113	4.48
2021-10-22	10.34	14.952	0.194	1.260	4.49
2021-10-25	10.84	15.008	4.836	6.190	4.50
2021-10-26	10.58	15.044	-2.399	4.151	4.51
2021-10-27	10.72	15.069	1.323	2.741	4.52
2021-10-28	10.55	15.098	-1.586	3.358	4.53
2021-10-29	10.91	15.154	3.412	6.161	4.55
2021-11-01	10.89	15.173	-0.183	2.108	4.55
2021-11-02	11.09	15.212	1.837	4.132	4.56
2021-11-03	11.1	15.231	0.090	2.074	4.57
2021-11-04	11.08	15.246	-0.180	1.622	4.57
2021-11-05	10.68	15.279	-3.610	3.700	4.58
2021-11-08	11.11	15.318	4.026	4.213	4.60
2021-11-09	11.3	15.353	1.710	3.690	4.61
2021-11-10	11.75	15.407	3.982	5.575	4.62
2021-11-11	11.84	15.429	0.766	2.213	4.63
2021-11-12	12.15	15.515	2.618	8.530	4.65
2021-11-15	11.98	15.558	-1.399	4.280	4.67
2021-11-16	12	15.612	0.167	5.426	4.68
2021-11-17	12.7	15.707	5.833	8.917	4.71
2021-11-18	13	15.759	2.362	4.803	4.73
2021-11-19	13.17	15.809	1.308	4.615	4.74
2021-11-22	13.11	15.883	-0.456	6.758	4.76
2021-11-23	13.15	15.919	0.305	3.280	4.78
2021-11-24	12.93	15.957	-1.673	3.498	4.79
2021-11-25	13.13	16.004	1.547	4.331	4.80
2021-11-26	13.12	16.024	-0.076	1.828	4.81
2021-11-29	13.58	16.095	3.506	6.250	4.83
2021-11-30	13.55	16.131	-0.221	3.166	4.84
2021-12-01	13.55	16.155	0.000	2.140	4.85
2021-12-02	13.53	16.181	-0.148	2.362	4.85
2021-12-03	14.01	16.239	3.548	4.952	4.87
2021-12-06	13.47	16.291	-3.854	4.640	4.89
2021-12-07	13.14	16.347	-2.450	5.122	4.90
2021-12-08	13.54	16.399	3.044	4.566	4.92
2021-12-09	13.26	16.438	-2.068	3.545	4.93
2021-12-10	13.01	16.465	-1.885	2.489	4.94
2021-12-13	13.33	16.527	2.460	5.611	4.96
2021-12-14	13.08	16.550	-1.875	2.026	4.96
2021-12-15	13.14	16.589	0.459	3.593	4.98
2021-12-16	13.39	16.619	1.903	2.664	4.99
2021-12-17	13.08	16.653	-2.315	3.137	5.00
2021-12-20	12.73	16.700	-2.676	4.434	5.01
2021-12-21	12.87	16.740	1.100	3.771	5.02
2021-12-22	13.68	16.816	6.294	6.605	5.04
2021-12-23	13.6	16.853	-0.585	3.289	5.06
2021-12-24	13	16.905	-4.412	4.853	5.07
2021-12-27	13.25	16.974	1.923	6.231	5.09
2021-12-28	13.13	17.011	-0.906	3.396	5.10
2021-12-29	13.28	17.047	1.142	3.199	5.11
2021-12-30	13.25	17.078	-0.226	2.786	5.12
2021-12-31	14.07	17.176	6.189	8.377	5.15
2022-01-04	14.25	17.243	1.279	5.686	5.17
2022-01-05	14.26	17.276	0.070	2.737	5.18
2022-01-06	14.21	17.303	-0.351	2.314	5.19
2022-01-07	13.93	17.340	-1.970	3.167	5.20
2022-01-10	14.13	17.395	1.436	4.666	5.22
2022-01-11	14.02	17.420	-0.778	2.123	5.23
2022-01-12	14.04	17.447	0.143	2.354	5.23
2022-01-13	14.44	17.518	2.849	5.840	5.26
2022-01-14	14.74	17.573	2.078	4.501	5.27
2022-01-17	14.19	17.634	-3.731	5.156	5.29
2022-01-18	14.01	17.682	-1.268	4.158	5.30
2022-01-19	13.74	17.723	-1.927	3.569	5.32
2022-01-20	13.59	17.755	-1.092	2.766	5.33
2022-01-21	12.92	17.827	-4.930	6.770	5.35
2022-01-24	14.22	17.936	10.062	9.133	5.38
2022-01-25	14.51	18.018	2.039	6.821	5.41
2022-01-26	14.65	18.098	0.965	6.547	5.43
2022-01-27	14.45	18.148	-1.365	4.164	5.44
2022-01-28	14.9	18.209	3.114	4.913	5.46
2022-02-07	15.03	18.245	0.872	2.819	5.47
2022-02-08	14.49	18.307	-3.593	5.190	5.49
2022-02-09	14.52	18.361	0.207	4.417	5.51
2022-02-10	14.25	18.400	-1.860	3.306	5.52
2022-02-11	14.23	18.461	-0.140	5.193	5.54
2022-02-14	15.29	18.579	7.449	9.206	5.57
2022-02-15	15.49	18.650	1.308	5.494	5.59
2022-02-16	15.25	18.705	-1.549	4.325	5.61
2022-02-17	15.84	18.787	3.869	6.230	5.64
2022-02-18	15.34	18.843	-3.157	4.419	5.65
2022-02-21	15.1	18.903	-1.565	4.759	5.67
2022-02-22	15.2	18.948	0.662	3.510	5.68
2022-02-23	15.6	19.008	2.632	4.671	5.70
2022-02-24	14.92	19.106	-4.359	7.821	5.73
2022-02-25	15.01	19.152	0.603	3.686	5.75
2022-02-28	14.67	19.208	-2.265	4.597	5.76
2022-03-01	14.73	19.235	0.409	2.181	5.77
2022-03-02	14.35	19.271	-2.580	3.055	5.78
2022-03-03	14.17	19.316	-1.254	3.763	5.79
2022-03-04	14.45	19.400	1.976	6.987	5.82
2022-03-07	13.77	19.478	-4.706	6.782	5.84
2022-03-08	13.39	19.555	-2.760	6.972	5.87
2022-03-09	13.6	19.628	1.568	6.423	5.89
2022-03-10	13.61	19.754	0.074	11.103	5.93
2022-03-11	12.41	19.858	-8.817	10.066	5.96
2022-03-14	12.15	19.934	-2.095	7.494	5.98
2022-03-15	11.84	19.993	-2.551	6.008	6.00
2022-03-16	12.27	20.069	3.632	7.432	6.02
2022-03-17	12.97	20.174	5.705	9.698	6.05
2022-03-18	13.08	20.214	0.848	3.624	6.06
2022-03-21	13.75	20.298	5.122	7.339	6.09
2022-03-22	13.55	20.328	-1.455	2.691	6.10
2022-03-23	13.6	20.361	0.369	2.878	6.11
2022-03-24	13.55	20.390	-0.368	2.574	6.12
2022-03-25	13.15	20.455	-2.952	5.904	6.14
2022-03-28	13.23	20.530	0.608	6.844	6.16
2022-03-29	12.9	20.577	-2.494	4.384	6.17
2022-03-30	12.88	20.608	-0.155	2.868	6.18
2022-03-31	12.29	20.671	-4.581	6.134	6.20
2022-04-01	12.23	20.701	-0.488	3.011	6.21
2022-04-06	12.08	20.725	-1.226	2.371	6.22
2022-04-07	11.78	20.754	-2.483	2.897	6.23
2022-04-08	11.4	20.805	-3.226	5.348	6.24
2022-04-11	11.13	20.849	-2.368	4.737	6.25
2022-04-12	11.23	20.893	0.898	4.762	6.27
2022-04-13	11.19	20.931	-0.356	4.096	6.28
2022-04-14	11.63	21.001	3.932	7.149	6.30
2022-04-15	11.4	21.032	-1.978	3.353	6.31
2022-04-18	11.45	21.066	0.439	3.509	6.32
2022-04-19	11.55	21.102	0.873	3.755	6.33
2022-04-20	11.41	21.151	-1.212	5.108	6.35
2022-04-21	10.93	21.213	-4.207	6.836	6.36
2022-04-22	10.95	21.249	0.183	3.934	6.37
2022-04-25	9.94	21.323	-9.224	8.950	6.40
2022-04-26	9.53	21.388	-4.125	8.249	6.42
2022-04-27	9.94	21.482	4.302	11.333	6.44
2022-04-28	9.65	21.536	-2.918	6.640	6.46
2022-04-29	10.33	21.600	7.047	7.461	6.48
2022-05-05	10.12	21.658	-2.033	6.873	6.50
2022-05-06	9.7	21.687	-4.150	3.557	6.51
2022-05-09	9.83	21.719	1.340	3.918	6.52
2022-05-10	9.7	21.763	-1.322	5.493	6.53
2022-05-11	10.45	21.851	7.732	10.103	6.56
2022-05-12	10.11	21.906	-3.254	6.507	6.57
2022-05-13	10.29	21.926	1.780	2.374	6.58
2022-05-16	10.7	21.993	3.984	7.483	6.60
2022-05-17	10.72	22.034	0.187	4.579	6.61
2022-05-18	10.53	22.059	-1.772	2.892	6.62
2022-05-19	10.61	22.092	0.760	3.704	6.63
2022-05-20	11.67	22.180	9.991	9.048	6.65
2022-05-23	11.74	22.246	0.600	6.769	6.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎