券老板 约券 融券 锁券 券源 在线咨询

豫光金铅融券券源 豫光金铅专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三友医疗 恺英网络 凯利泰 首创环保 爱美客 卫宁健康 梅花生物 键凯科技 江山股份 东方通

豫光金铅融券券源 豫光金铅专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-283.860000
2020-04-283.760.013-2.5914.1450.00
2020-04-293.820.0221.5962.9260.01
2020-04-303.80.030-0.5242.3560.01
2020-05-063.820.0370.5262.3680.01
2020-05-073.780.041-1.0471.0470.01
2020-05-083.820.0451.0581.3230.01
2020-05-113.810.049-0.2621.3090.01
2020-05-123.780.055-0.7871.8370.02
2020-05-133.780.0580.0001.0580.02
2020-05-143.760.062-0.5291.3230.02
2020-05-153.830.0681.8621.8620.02
2020-05-1840.0824.4394.1780.02
2020-05-193.920.089-2.0002.0000.03
2020-05-203.920.0960.0002.2960.03
2020-05-213.830.105-2.2962.8060.03
2020-05-223.790.113-1.0442.6110.03
2020-05-253.790.1180.0001.3190.04
2020-05-263.840.1231.3191.8470.04
2020-05-273.810.128-0.7811.3020.04
2020-05-283.890.1392.1003.4120.04
2020-05-293.890.1440.0001.7990.04
2020-06-013.990.1542.5712.8280.05
2020-06-023.960.157-0.7521.0030.05
2020-06-033.890.164-1.7682.0200.05
2020-06-043.910.1700.5141.7990.05
2020-06-053.890.174-0.5121.2790.05
2020-06-083.940.1811.2852.3140.05
2020-06-093.910.186-0.7611.5230.06
2020-06-103.90.190-0.2561.2790.06
2020-06-113.930.1950.7691.2820.06
2020-06-123.860.200-1.7811.5270.06
2020-06-153.80.205-1.5541.8130.06
2020-06-163.860.2101.5791.5790.06
2020-06-173.870.2150.2591.5540.06
2020-06-183.890.2220.5172.0670.07
2020-06-193.920.2260.7711.2850.07
2020-06-223.920.2310.0001.5310.07
2020-06-233.870.239-1.2762.2960.07
2020-06-243.90.2450.7752.0670.07
2020-06-293.860.250-1.0261.5380.08
2020-06-303.860.2530.0000.7770.08
2020-07-013.920.2591.5541.8130.08
2020-07-023.990.2691.7863.0610.08
2020-07-034.030.2771.0032.5060.08
2020-07-064.270.2975.9555.4590.09
2020-07-074.250.317-0.4685.6210.10
2020-07-084.40.3363.5295.1760.10
2020-07-094.630.3555.2275.0000.11
2020-07-104.420.372-4.5364.7520.11
2020-07-134.510.3964.1576.2360.12
2020-07-144.440.416-1.5525.5430.12
2020-07-154.290.436-3.3785.4050.13
2020-07-164.120.461-3.9637.4590.14
2020-07-174.090.470-0.7282.6700.14
2020-07-204.380.4997.0907.8240.15
2020-07-214.660.5226.3935.9360.16
2020-07-224.990.5427.0824.7210.16
2020-07-235.010.5710.4017.0140.17
2020-07-245.520.61710.1809.9800.19
2020-07-276.080.64310.1455.2540.19
2020-07-285.810.721-4.44115.9540.22
2020-07-296.40.76810.1558.7780.23
2020-07-306.520.8341.87512.1880.25
2020-07-317.180.90710.12312.2700.27
2020-08-037.080.955-1.3938.0780.29
2020-08-046.381.001-9.8878.7570.30
2020-08-056.71.0315.0165.3290.31
2020-08-066.831.0901.94010.2990.33
2020-08-076.591.146-3.51410.2490.34
2020-08-106.141.171-6.8294.8560.35
2020-08-115.881.204-4.2356.8400.36
2020-08-125.611.226-4.5924.5920.37
2020-08-135.551.239-1.0702.8520.37
2020-08-145.561.2640.1805.4050.38
2020-08-175.821.3014.6767.5540.39
2020-08-1861.3193.0933.6080.40
2020-08-195.611.344-6.5005.3330.40
2020-08-205.531.381-1.4268.0210.41
2020-08-215.451.398-1.4473.7970.42
2020-08-245.491.4160.7344.0370.42
2020-08-255.361.429-2.3682.9140.43
2020-08-265.211.450-2.7994.6640.43
2020-08-275.361.4662.8793.6470.44
2020-08-285.451.4831.6793.7310.44
2020-08-315.481.5040.5504.5870.45
2020-09-015.611.5192.3723.2850.46
2020-09-025.431.533-3.2093.0300.46
2020-09-035.271.545-2.9472.7620.46
2020-09-045.21.561-1.3283.6050.47
2020-09-075.061.583-2.6925.3850.48
2020-09-085.131.6021.3834.3480.48
2020-09-0951.613-2.5342.5340.48
2020-09-104.911.631-1.8004.4000.49
2020-09-114.971.6461.2223.6660.49
2020-09-144.961.657-0.2012.8170.50
2020-09-155.051.6681.8152.4190.50
2020-09-164.971.680-1.5842.9700.50
2020-09-174.911.692-1.2073.0180.51
2020-09-185.021.7072.2403.4620.51
2020-09-215.031.7150.1991.9920.51
2020-09-224.861.724-3.3802.1870.52
2020-09-234.731.734-2.6752.4690.52
2020-09-244.621.745-2.3262.9600.52
2020-09-254.631.7520.2161.7320.53
2020-09-284.61.760-0.6482.1600.53
2020-09-294.621.7710.4352.8260.53
2020-09-304.611.783-0.2163.0300.53
2020-10-094.781.7963.6883.4710.54
2020-10-125.091.8246.4856.4850.55
2020-10-135.041.834-0.9822.3580.55
2020-10-144.91.839-2.7781.1900.55
2020-10-154.851.847-1.0202.0410.55
2020-10-164.881.8580.6192.6800.56
2020-10-194.951.8731.4343.6890.56
2020-10-204.791.887-3.2323.6360.57
2020-10-214.811.8980.4182.7140.57
2020-10-224.741.907-1.4552.0790.57
2020-10-234.641.916-2.1102.5320.57
2020-10-264.591.924-1.0781.9400.58
2020-10-274.611.9300.4361.5250.58
2020-10-284.631.9430.4343.4710.58
2020-10-294.561.955-1.5123.0240.59
2020-10-304.671.9722.4124.3860.59
2020-11-024.962.0016.2107.0660.60
2020-11-035.142.0213.6294.6370.61
2020-11-045.042.032-1.9462.7240.61
2020-11-055.062.0380.3971.3890.61
2020-11-065.42.0646.7195.7310.62
2020-11-095.472.0871.2965.0000.63
2020-11-105.262.103-3.8393.8390.63
2020-11-115.182.117-1.5213.2320.64
2020-11-125.282.1351.9314.0540.64
2020-11-135.342.1531.1363.9770.65
2020-11-165.582.1824.4946.3670.65
2020-11-175.462.202-2.1514.3010.66
2020-11-185.622.2382.9307.6920.67
2020-11-195.392.262-4.0935.3380.68
2020-11-205.672.2995.1957.7920.69
2020-11-236.122.3437.9378.6420.70
2020-11-246.162.3750.6546.2090.71
2020-11-255.732.400-6.9815.3570.72
2020-11-265.652.418-1.3963.8390.73
2020-11-275.552.441-1.7704.7790.73
2020-11-305.882.4885.9469.7300.75
2020-12-015.772.507-1.8713.9120.75
2020-12-025.892.5352.0805.7190.76
2020-12-035.592.556-5.0934.4140.77
2020-12-045.642.5730.8943.7570.77
2020-12-075.442.587-3.5463.0140.78
2020-12-085.52.5961.1032.0220.78
2020-12-095.442.615-1.0914.1820.78
2020-12-105.262.627-3.3092.7570.79
2020-12-115.152.656-2.0916.6540.80
2020-12-145.142.668-0.1942.9130.80
2020-12-155.112.680-0.5842.7240.80
2020-12-165.212.6991.9574.3050.81
2020-12-175.482.7285.1826.5260.82
2020-12-185.572.7451.6423.4670.82
2020-12-215.762.7643.4114.1290.83
2020-12-225.462.786-5.2084.8610.84
2020-12-235.512.7990.9162.7470.84
2020-12-245.432.816-1.4523.8110.84
2020-12-255.812.8656.99810.1290.86
2020-12-286.052.8934.1315.5080.87
2020-12-295.752.926-4.9596.7770.88
2020-12-305.92.9582.6096.6090.89
2020-12-315.822.979-1.3564.2370.89
2021-01-046.012.9973.2653.6080.90
2021-01-055.943.017-1.1654.1600.91
2021-01-065.693.050-4.2096.9020.92
2021-01-075.633.076-1.0545.6240.92
2021-01-085.423.101-3.7305.5060.93
2021-01-1153.118-7.7494.0590.94
2021-01-125.043.1290.8002.6000.94
2021-01-135.023.147-0.3974.3650.94
2021-01-144.913.163-2.1913.7850.95
2021-01-154.993.1721.6292.2400.95
2021-01-185.073.1871.6033.6070.96
2021-01-194.993.201-1.5783.1560.96
2021-01-205.043.2091.0022.0040.96
2021-01-215.243.2323.9685.3570.97
2021-01-225.053.246-3.6263.2440.97
2021-01-255.073.2590.3963.1680.98
2021-01-265.123.2870.9866.5090.99
2021-01-274.983.298-2.7342.5390.99
2021-01-285.493.33210.2417.4301.00
2021-01-295.583.3841.63911.2931.02
2021-02-016.043.4238.2447.7061.03
2021-02-025.833.448-3.4775.1321.03
2021-02-035.493.464-5.8323.6021.04
2021-02-045.113.495-6.9227.2861.05
2021-02-055.023.510-1.7613.5231.05
2021-02-085.163.5262.7893.5861.06
2021-02-095.263.5431.9384.0701.06
2021-02-105.333.5591.3313.4221.07
2021-02-185.73.5816.9424.6901.07
2021-02-195.93.6103.5095.9651.08
2021-02-226.33.6546.7808.3051.10
2021-02-236.943.72910.15913.0161.12
2021-02-246.713.770-3.3147.3491.13
2021-02-256.573.819-2.0868.9421.15
2021-02-266.093.841-7.3064.2621.15
2021-03-016.233.8602.2993.7771.16
2021-03-025.933.883-4.8154.4941.16
2021-03-036.133.9013.3733.5411.17
2021-03-045.973.915-2.6102.9361.17
2021-03-055.83.931-2.8483.1831.18
2021-03-085.793.956-0.1725.3451.19
2021-03-095.663.990-2.2457.0811.20
2021-03-105.614.007-0.8833.7101.20
2021-03-115.994.0456.7747.4871.21
2021-03-125.874.057-2.0032.5041.22
2021-03-156.074.0843.4075.2811.23
2021-03-166.144.1051.1534.1191.23
2021-03-175.984.118-2.6062.6061.24
2021-03-185.984.1380.0004.0131.24
2021-03-195.844.155-2.3413.5121.25
2021-03-2264.1772.7404.4521.25
2021-03-235.764.204-4.0005.6671.26
2021-03-245.64.221-2.7783.6461.27
2021-03-255.564.234-0.7142.8571.27
2021-03-265.654.2451.6192.1581.27
2021-03-295.654.2530.0001.7701.28
2021-03-305.664.2670.1773.0091.28
2021-03-315.584.273-1.4131.2371.28
2021-04-015.554.287-0.5383.0471.29
2021-04-025.664.3011.9822.8831.29
2021-04-065.74.3090.7071.7671.29
2021-04-075.74.3200.0002.2811.30
2021-04-085.914.3483.6845.7891.30
2021-04-095.874.361-0.6772.5381.31
2021-04-125.674.379-3.4073.9181.31
2021-04-135.564.388-1.9401.9401.32
2021-04-145.654.3961.6191.6191.32
2021-04-155.834.4163.1864.2481.32
2021-04-165.814.430-0.3432.7441.33
2021-04-195.884.4461.2053.2701.33
2021-04-205.814.456-1.1902.0411.34
2021-04-215.794.469-0.3442.7541.34
2021-04-225.794.4810.0002.5911.34
2021-04-235.714.495-1.3822.7631.35
2021-04-265.714.5110.0003.5031.35
2021-04-275.784.5271.2263.3271.36
2021-04-285.624.540-2.7682.7681.36
2021-04-295.694.5551.2463.2031.37
2021-04-305.464.575-4.0424.2181.37
2021-05-065.694.5914.2123.4801.38
2021-05-076.034.6185.9755.2721.39
2021-05-106.34.6394.4783.9801.39
2021-05-116.024.658-4.4443.9681.40
2021-05-126.044.6710.3322.4921.40
2021-05-135.844.687-3.3113.3111.41
2021-05-145.864.6990.3422.3971.41
2021-05-175.984.7152.0483.2421.41
2021-05-186.174.7303.1773.0101.42
2021-05-196.084.742-1.4592.2691.42
2021-05-205.74.765-6.2504.7701.43
2021-05-215.714.7750.1752.2811.43
2021-05-245.664.784-0.8761.7511.44
2021-05-255.694.7950.5302.4731.44
2021-05-265.894.8163.5154.2181.44
2021-05-275.84.823-1.5281.3581.45
2021-05-285.744.839-1.0343.4481.45
2021-05-315.844.8491.7422.0911.45
2021-06-015.914.8651.1993.0821.46
2021-06-025.714.879-3.3843.0461.46
2021-06-035.74.889-0.1752.1021.47
2021-06-045.614.899-1.5792.1051.47
2021-06-075.624.9050.1781.2481.47
2021-06-085.584.914-0.7121.9571.47
2021-06-095.654.9251.2542.3301.48
2021-06-105.64.930-0.8851.0621.48
2021-06-115.624.9360.3571.2501.48
2021-06-155.454.949-3.0252.8471.48
2021-06-165.364.961-1.6512.7521.49
2021-06-175.284.967-1.4931.4931.49
2021-06-185.284.9870.0004.3561.50
2021-06-215.284.9950.0001.8941.50
2021-06-225.325.0010.7581.3261.50
2021-06-235.285.010-0.7522.0681.50
2021-06-245.245.016-0.7581.3261.50
2021-06-255.335.0251.7182.0991.51
2021-06-285.275.031-1.1261.3131.51
2021-06-295.175.041-1.8982.2771.51
2021-06-305.285.0472.1281.5471.51
2021-07-015.25.054-1.5151.5151.52
2021-07-025.215.0640.1922.3081.52
2021-07-055.35.0711.7271.5361.52
2021-07-065.345.0770.7551.5091.52
2021-07-075.45.0921.1243.1841.53
2021-07-085.345.100-1.1111.8521.53
2021-07-095.535.1253.5585.4311.54
2021-07-125.485.141-0.9043.4361.54
2021-07-135.485.1500.0002.0071.54
2021-07-145.385.158-1.8251.8251.55
2021-07-155.525.1782.6024.2751.55
2021-07-165.575.1950.9063.8041.56
2021-07-195.55.205-1.2572.1541.56
2021-07-205.485.216-0.3642.3641.56
2021-07-215.545.2291.0952.7371.57
2021-07-225.625.2411.4442.5271.57
2021-07-235.745.2642.1354.9821.58
2021-07-265.845.2851.7424.1811.59
2021-07-275.685.316-2.7406.6781.59
2021-07-285.535.343-2.6415.8101.60
2021-07-295.825.3655.2444.5211.61
2021-07-305.855.3810.5153.2651.61
2021-08-025.795.397-1.0263.2481.62
2021-08-035.535.419-4.4914.8361.63
2021-08-045.655.4312.1702.5321.63
2021-08-055.455.445-3.5403.1861.63
2021-08-065.935.4948.8079.9081.65
2021-08-095.855.507-1.3492.5301.65
2021-08-105.865.5180.1712.3931.66
2021-08-115.855.527-0.1711.7061.66
2021-08-125.995.5442.3933.5901.66
2021-08-136.135.5702.3375.0081.67
2021-08-165.915.601-3.5896.1991.68
2021-08-176.095.6353.0466.7681.69
2021-08-185.985.652-1.8063.4481.70
2021-08-195.865.665-2.0072.6761.70
2021-08-205.885.6830.3413.5841.70
2021-08-236.15.7113.7415.6121.71
2021-08-246.195.7271.4753.1151.72
2021-08-256.325.7492.1004.0391.72
2021-08-266.455.7822.0576.1711.73
2021-08-276.525.8011.0853.5661.74
2021-08-306.615.8221.3803.8341.75
2021-08-316.895.8684.2368.0181.76
2021-09-016.465.925-6.24110.4501.78
2021-09-026.645.9612.7866.6561.79
2021-09-036.65.999-0.6026.7771.80
2021-09-066.546.031-0.9095.9091.81
2021-09-076.756.0583.2114.8931.82
2021-09-086.976.0973.2596.6671.83
2021-09-097.16.1231.8654.4481.84
2021-09-107.176.1560.9865.4931.85
2021-09-137.396.1893.0685.3001.86
2021-09-147.056.213-4.6014.0601.86
2021-09-157.076.2310.2843.1211.87
2021-09-166.826.264-3.5365.7991.88
2021-09-176.576.313-3.6668.9441.89
2021-09-226.596.3300.3043.0441.90
2021-09-236.536.351-0.9103.9451.91
2021-09-246.236.384-4.5946.2791.92
2021-09-275.856.421-6.1007.7051.93
2021-09-285.866.4360.1712.9061.93
2021-09-295.616.457-4.2664.6081.94
2021-09-305.666.4660.8911.7831.94
2021-10-085.766.4791.7672.8271.94
2021-10-115.796.4930.5212.9511.95
2021-10-125.616.513-3.1094.1451.95
2021-10-135.656.5270.7133.0301.96
2021-10-145.956.5525.3105.1331.97
2021-10-155.866.565-1.5132.5211.97
2021-10-186.136.5874.6084.2661.98
2021-10-196.256.6061.9583.7521.98
2021-10-206.156.623-1.6003.3601.99
2021-10-216.186.6380.4882.7641.99
2021-10-225.966.658-3.5604.0452.00
2021-10-255.936.668-0.5032.0132.00
2021-10-265.886.683-0.8433.2042.00
2021-10-275.686.705-3.4014.5922.01
2021-10-285.466.727-3.8734.9302.02
2021-10-295.396.742-1.2823.2972.02
2021-11-015.416.7510.3712.0412.03
2021-11-025.286.770-2.4034.2512.03
2021-11-035.336.7830.9472.8412.03
2021-11-045.266.789-1.3131.5012.04
2021-11-055.186.798-1.5212.0912.04
2021-11-085.266.8051.5441.5442.04
2021-11-095.286.8110.3801.3312.04
2021-11-105.36.8210.3792.2732.05
2021-11-115.426.8302.2642.0752.05
2021-11-125.46.843-0.3692.7682.05
2021-11-155.386.851-0.3701.8522.06
2021-11-165.296.860-1.6732.0452.06
2021-11-175.366.8671.3231.5122.06
2021-11-185.386.8780.3732.4252.06
2021-11-195.446.8881.1152.2302.07
2021-11-225.496.8970.9192.0222.07
2021-11-235.536.9090.7292.5502.07
2021-11-245.566.9190.5422.1702.08
2021-11-255.526.926-0.7191.6192.08
2021-11-265.616.9431.6303.4422.08
2021-11-295.476.951-2.4961.7832.09
2021-11-305.536.9601.0972.0112.09
2021-12-015.66.9691.2661.9892.09
2021-12-025.526.978-1.4291.9642.09
2021-12-035.556.9860.5431.6302.10
2021-12-065.526.997-0.5412.3422.10
2021-12-075.477.010-0.9062.8992.10
2021-12-085.587.0182.0111.8282.11
2021-12-095.627.0260.7171.6132.11
2021-12-105.587.033-0.7121.6012.11
2021-12-135.667.0431.4342.1512.11
2021-12-145.587.057-1.4132.8272.12
2021-12-155.587.0640.0001.6132.12
2021-12-165.657.0731.2541.9712.12
2021-12-175.657.0870.0002.8322.13
2021-12-205.577.093-1.4161.4162.13
2021-12-215.627.1010.8981.6162.13
2021-12-225.67.114-0.3562.8472.13
2021-12-235.737.1252.3212.3212.14
2021-12-245.657.137-1.3962.4432.14
2021-12-275.627.143-0.5311.4162.14
2021-12-285.967.1726.0505.6942.15
2021-12-295.767.189-3.3563.5232.16
2021-12-306.147.2376.5979.5492.17
2021-12-316.037.247-1.7921.9542.17
2022-01-046.047.2580.1662.1562.18
2022-01-055.957.274-1.4903.3112.18
2022-01-065.987.2820.5041.5132.18
2022-01-076.037.3010.8363.8462.19
2022-01-106.047.3110.1661.8242.19
2022-01-116.037.321-0.1661.9872.20
2022-01-126.047.3280.1661.4932.20
2022-01-136.057.3380.1661.9872.20
2022-01-145.877.353-2.9753.1402.21
2022-01-175.897.3610.3411.5332.21
2022-01-185.857.368-0.6791.5282.21
2022-01-195.867.3740.1711.1972.21
2022-01-205.797.389-1.1953.0722.22
2022-01-215.837.4050.6913.2822.22
2022-01-245.677.418-2.7442.7442.23
2022-01-255.437.443-4.2335.4672.23
2022-01-265.467.4520.5522.0262.24
2022-01-275.267.468-3.6633.6632.24
2022-01-285.377.4892.0914.7532.25
2022-02-075.497.4992.2352.0482.25
2022-02-085.657.5152.9143.4612.25
2022-02-095.787.5302.3013.1862.26
2022-02-105.827.5430.6922.5952.26
2022-02-115.727.555-1.7182.5772.27
2022-02-145.737.5670.1752.4482.27
2022-02-155.757.5790.3492.4432.27
2022-02-165.767.5890.1742.0872.28
2022-02-175.97.6062.4313.6462.28
2022-02-185.887.615-0.3391.6952.28
2022-02-215.867.625-0.3402.0412.29
2022-02-225.957.6351.5362.0482.29
2022-02-235.897.643-1.0081.6812.29
2022-02-246.037.6692.3775.0932.30
2022-02-255.867.680-2.8192.3222.30
2022-02-285.977.6921.8772.3892.31
2022-03-015.927.699-0.8381.5082.31
2022-03-025.997.7101.1822.1962.31
2022-03-036.117.7282.0033.5062.32
2022-03-045.987.745-2.1283.4372.32
2022-03-0767.7630.3343.5122.33
2022-03-086.087.8031.3338.0002.34
2022-03-095.867.829-3.6185.2632.35
2022-03-105.767.850-1.7064.2662.35
2022-03-115.697.870-1.2154.3402.36
2022-03-145.597.896-1.7575.4482.37
2022-03-155.17.933-8.7668.7662.38
2022-03-165.227.9642.3537.0592.39
2022-03-175.237.9750.1922.6822.39
2022-03-185.47.9973.2504.7802.40
2022-03-215.48.0090.0002.7782.40
2022-03-225.498.0241.6673.1482.41
2022-03-235.458.029-0.7291.2752.41
2022-03-245.488.0430.5502.9362.41
2022-03-255.488.0550.0002.7372.42
2022-03-285.468.071-0.3653.4672.42
2022-03-295.458.077-0.1831.2822.42
2022-03-305.438.086-0.3672.0182.43
2022-03-315.438.0960.0002.2102.43
2022-04-015.48.104-0.5521.6572.43
2022-04-065.498.1121.6671.8522.43
2022-04-075.398.123-1.8212.3682.44
2022-04-085.498.1371.8553.1542.44
2022-04-115.418.149-1.4572.7322.44
2022-04-125.528.1652.0333.3272.45
2022-04-135.618.1821.6303.8042.45
2022-04-145.778.2022.8524.1002.46
2022-04-155.718.215-1.0402.7732.46
2022-04-185.688.227-0.5252.4522.47
2022-04-195.848.2492.8174.5772.47
2022-04-205.658.267-3.2533.7672.48
2022-04-215.338.295-5.6646.3722.49
2022-04-225.318.314-0.3754.1282.49
2022-04-254.818.342-9.4167.1562.50
2022-04-264.478.368-7.0696.8612.51
2022-04-274.658.3964.0277.3832.52
2022-04-284.578.409-1.7203.4412.52
2022-04-294.78.4232.8453.5012.53
2022-05-054.748.4320.8512.1282.53
2022-05-064.588.438-3.3761.6882.53
2022-05-094.578.445-0.2181.7472.53
2022-05-104.598.4580.4383.5012.54
2022-05-114.598.4700.0003.0502.54
2022-05-124.588.480-0.2182.6142.54
2022-05-134.648.4871.3101.7472.55
2022-05-164.648.4930.0001.7242.55
2022-05-174.658.5000.2161.7242.55
2022-05-184.668.5070.2151.7202.55
2022-05-194.668.5170.0002.5752.55
2022-05-204.798.5282.7902.7902.56
2022-05-234.998.5494.1755.2192.56
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎