券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 3.86 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.76 | 0.013 | -2.591 | 4.145 | 0.00 |
2020-04-29 | 3.82 | 0.022 | 1.596 | 2.926 | 0.01 |
2020-04-30 | 3.8 | 0.030 | -0.524 | 2.356 | 0.01 |
2020-05-06 | 3.82 | 0.037 | 0.526 | 2.368 | 0.01 |
2020-05-07 | 3.78 | 0.041 | -1.047 | 1.047 | 0.01 |
2020-05-08 | 3.82 | 0.045 | 1.058 | 1.323 | 0.01 |
2020-05-11 | 3.81 | 0.049 | -0.262 | 1.309 | 0.01 |
2020-05-12 | 3.78 | 0.055 | -0.787 | 1.837 | 0.02 |
2020-05-13 | 3.78 | 0.058 | 0.000 | 1.058 | 0.02 |
2020-05-14 | 3.76 | 0.062 | -0.529 | 1.323 | 0.02 |
2020-05-15 | 3.83 | 0.068 | 1.862 | 1.862 | 0.02 |
2020-05-18 | 4 | 0.082 | 4.439 | 4.178 | 0.02 |
2020-05-19 | 3.92 | 0.089 | -2.000 | 2.000 | 0.03 |
2020-05-20 | 3.92 | 0.096 | 0.000 | 2.296 | 0.03 |
2020-05-21 | 3.83 | 0.105 | -2.296 | 2.806 | 0.03 |
2020-05-22 | 3.79 | 0.113 | -1.044 | 2.611 | 0.03 |
2020-05-25 | 3.79 | 0.118 | 0.000 | 1.319 | 0.04 |
2020-05-26 | 3.84 | 0.123 | 1.319 | 1.847 | 0.04 |
2020-05-27 | 3.81 | 0.128 | -0.781 | 1.302 | 0.04 |
2020-05-28 | 3.89 | 0.139 | 2.100 | 3.412 | 0.04 |
2020-05-29 | 3.89 | 0.144 | 0.000 | 1.799 | 0.04 |
2020-06-01 | 3.99 | 0.154 | 2.571 | 2.828 | 0.05 |
2020-06-02 | 3.96 | 0.157 | -0.752 | 1.003 | 0.05 |
2020-06-03 | 3.89 | 0.164 | -1.768 | 2.020 | 0.05 |
2020-06-04 | 3.91 | 0.170 | 0.514 | 1.799 | 0.05 |
2020-06-05 | 3.89 | 0.174 | -0.512 | 1.279 | 0.05 |
2020-06-08 | 3.94 | 0.181 | 1.285 | 2.314 | 0.05 |
2020-06-09 | 3.91 | 0.186 | -0.761 | 1.523 | 0.06 |
2020-06-10 | 3.9 | 0.190 | -0.256 | 1.279 | 0.06 |
2020-06-11 | 3.93 | 0.195 | 0.769 | 1.282 | 0.06 |
2020-06-12 | 3.86 | 0.200 | -1.781 | 1.527 | 0.06 |
2020-06-15 | 3.8 | 0.205 | -1.554 | 1.813 | 0.06 |
2020-06-16 | 3.86 | 0.210 | 1.579 | 1.579 | 0.06 |
2020-06-17 | 3.87 | 0.215 | 0.259 | 1.554 | 0.06 |
2020-06-18 | 3.89 | 0.222 | 0.517 | 2.067 | 0.07 |
2020-06-19 | 3.92 | 0.226 | 0.771 | 1.285 | 0.07 |
2020-06-22 | 3.92 | 0.231 | 0.000 | 1.531 | 0.07 |
2020-06-23 | 3.87 | 0.239 | -1.276 | 2.296 | 0.07 |
2020-06-24 | 3.9 | 0.245 | 0.775 | 2.067 | 0.07 |
2020-06-29 | 3.86 | 0.250 | -1.026 | 1.538 | 0.08 |
2020-06-30 | 3.86 | 0.253 | 0.000 | 0.777 | 0.08 |
2020-07-01 | 3.92 | 0.259 | 1.554 | 1.813 | 0.08 |
2020-07-02 | 3.99 | 0.269 | 1.786 | 3.061 | 0.08 |
2020-07-03 | 4.03 | 0.277 | 1.003 | 2.506 | 0.08 |
2020-07-06 | 4.27 | 0.297 | 5.955 | 5.459 | 0.09 |
2020-07-07 | 4.25 | 0.317 | -0.468 | 5.621 | 0.10 |
2020-07-08 | 4.4 | 0.336 | 3.529 | 5.176 | 0.10 |
2020-07-09 | 4.63 | 0.355 | 5.227 | 5.000 | 0.11 |
2020-07-10 | 4.42 | 0.372 | -4.536 | 4.752 | 0.11 |
2020-07-13 | 4.51 | 0.396 | 4.157 | 6.236 | 0.12 |
2020-07-14 | 4.44 | 0.416 | -1.552 | 5.543 | 0.12 |
2020-07-15 | 4.29 | 0.436 | -3.378 | 5.405 | 0.13 |
2020-07-16 | 4.12 | 0.461 | -3.963 | 7.459 | 0.14 |
2020-07-17 | 4.09 | 0.470 | -0.728 | 2.670 | 0.14 |
2020-07-20 | 4.38 | 0.499 | 7.090 | 7.824 | 0.15 |
2020-07-21 | 4.66 | 0.522 | 6.393 | 5.936 | 0.16 |
2020-07-22 | 4.99 | 0.542 | 7.082 | 4.721 | 0.16 |
2020-07-23 | 5.01 | 0.571 | 0.401 | 7.014 | 0.17 |
2020-07-24 | 5.52 | 0.617 | 10.180 | 9.980 | 0.19 |
2020-07-27 | 6.08 | 0.643 | 10.145 | 5.254 | 0.19 |
2020-07-28 | 5.81 | 0.721 | -4.441 | 15.954 | 0.22 |
2020-07-29 | 6.4 | 0.768 | 10.155 | 8.778 | 0.23 |
2020-07-30 | 6.52 | 0.834 | 1.875 | 12.188 | 0.25 |
2020-07-31 | 7.18 | 0.907 | 10.123 | 12.270 | 0.27 |
2020-08-03 | 7.08 | 0.955 | -1.393 | 8.078 | 0.29 |
2020-08-04 | 6.38 | 1.001 | -9.887 | 8.757 | 0.30 |
2020-08-05 | 6.7 | 1.031 | 5.016 | 5.329 | 0.31 |
2020-08-06 | 6.83 | 1.090 | 1.940 | 10.299 | 0.33 |
2020-08-07 | 6.59 | 1.146 | -3.514 | 10.249 | 0.34 |
2020-08-10 | 6.14 | 1.171 | -6.829 | 4.856 | 0.35 |
2020-08-11 | 5.88 | 1.204 | -4.235 | 6.840 | 0.36 |
2020-08-12 | 5.61 | 1.226 | -4.592 | 4.592 | 0.37 |
2020-08-13 | 5.55 | 1.239 | -1.070 | 2.852 | 0.37 |
2020-08-14 | 5.56 | 1.264 | 0.180 | 5.405 | 0.38 |
2020-08-17 | 5.82 | 1.301 | 4.676 | 7.554 | 0.39 |
2020-08-18 | 6 | 1.319 | 3.093 | 3.608 | 0.40 |
2020-08-19 | 5.61 | 1.344 | -6.500 | 5.333 | 0.40 |
2020-08-20 | 5.53 | 1.381 | -1.426 | 8.021 | 0.41 |
2020-08-21 | 5.45 | 1.398 | -1.447 | 3.797 | 0.42 |
2020-08-24 | 5.49 | 1.416 | 0.734 | 4.037 | 0.42 |
2020-08-25 | 5.36 | 1.429 | -2.368 | 2.914 | 0.43 |
2020-08-26 | 5.21 | 1.450 | -2.799 | 4.664 | 0.43 |
2020-08-27 | 5.36 | 1.466 | 2.879 | 3.647 | 0.44 |
2020-08-28 | 5.45 | 1.483 | 1.679 | 3.731 | 0.44 |
2020-08-31 | 5.48 | 1.504 | 0.550 | 4.587 | 0.45 |
2020-09-01 | 5.61 | 1.519 | 2.372 | 3.285 | 0.46 |
2020-09-02 | 5.43 | 1.533 | -3.209 | 3.030 | 0.46 |
2020-09-03 | 5.27 | 1.545 | -2.947 | 2.762 | 0.46 |
2020-09-04 | 5.2 | 1.561 | -1.328 | 3.605 | 0.47 |
2020-09-07 | 5.06 | 1.583 | -2.692 | 5.385 | 0.48 |
2020-09-08 | 5.13 | 1.602 | 1.383 | 4.348 | 0.48 |
2020-09-09 | 5 | 1.613 | -2.534 | 2.534 | 0.48 |
2020-09-10 | 4.91 | 1.631 | -1.800 | 4.400 | 0.49 |
2020-09-11 | 4.97 | 1.646 | 1.222 | 3.666 | 0.49 |
2020-09-14 | 4.96 | 1.657 | -0.201 | 2.817 | 0.50 |
2020-09-15 | 5.05 | 1.668 | 1.815 | 2.419 | 0.50 |
2020-09-16 | 4.97 | 1.680 | -1.584 | 2.970 | 0.50 |
2020-09-17 | 4.91 | 1.692 | -1.207 | 3.018 | 0.51 |
2020-09-18 | 5.02 | 1.707 | 2.240 | 3.462 | 0.51 |
2020-09-21 | 5.03 | 1.715 | 0.199 | 1.992 | 0.51 |
2020-09-22 | 4.86 | 1.724 | -3.380 | 2.187 | 0.52 |
2020-09-23 | 4.73 | 1.734 | -2.675 | 2.469 | 0.52 |
2020-09-24 | 4.62 | 1.745 | -2.326 | 2.960 | 0.52 |
2020-09-25 | 4.63 | 1.752 | 0.216 | 1.732 | 0.53 |
2020-09-28 | 4.6 | 1.760 | -0.648 | 2.160 | 0.53 |
2020-09-29 | 4.62 | 1.771 | 0.435 | 2.826 | 0.53 |
2020-09-30 | 4.61 | 1.783 | -0.216 | 3.030 | 0.53 |
2020-10-09 | 4.78 | 1.796 | 3.688 | 3.471 | 0.54 |
2020-10-12 | 5.09 | 1.824 | 6.485 | 6.485 | 0.55 |
2020-10-13 | 5.04 | 1.834 | -0.982 | 2.358 | 0.55 |
2020-10-14 | 4.9 | 1.839 | -2.778 | 1.190 | 0.55 |
2020-10-15 | 4.85 | 1.847 | -1.020 | 2.041 | 0.55 |
2020-10-16 | 4.88 | 1.858 | 0.619 | 2.680 | 0.56 |
2020-10-19 | 4.95 | 1.873 | 1.434 | 3.689 | 0.56 |
2020-10-20 | 4.79 | 1.887 | -3.232 | 3.636 | 0.57 |
2020-10-21 | 4.81 | 1.898 | 0.418 | 2.714 | 0.57 |
2020-10-22 | 4.74 | 1.907 | -1.455 | 2.079 | 0.57 |
2020-10-23 | 4.64 | 1.916 | -2.110 | 2.532 | 0.57 |
2020-10-26 | 4.59 | 1.924 | -1.078 | 1.940 | 0.58 |
2020-10-27 | 4.61 | 1.930 | 0.436 | 1.525 | 0.58 |
2020-10-28 | 4.63 | 1.943 | 0.434 | 3.471 | 0.58 |
2020-10-29 | 4.56 | 1.955 | -1.512 | 3.024 | 0.59 |
2020-10-30 | 4.67 | 1.972 | 2.412 | 4.386 | 0.59 |
2020-11-02 | 4.96 | 2.001 | 6.210 | 7.066 | 0.60 |
2020-11-03 | 5.14 | 2.021 | 3.629 | 4.637 | 0.61 |
2020-11-04 | 5.04 | 2.032 | -1.946 | 2.724 | 0.61 |
2020-11-05 | 5.06 | 2.038 | 0.397 | 1.389 | 0.61 |
2020-11-06 | 5.4 | 2.064 | 6.719 | 5.731 | 0.62 |
2020-11-09 | 5.47 | 2.087 | 1.296 | 5.000 | 0.63 |
2020-11-10 | 5.26 | 2.103 | -3.839 | 3.839 | 0.63 |
2020-11-11 | 5.18 | 2.117 | -1.521 | 3.232 | 0.64 |
2020-11-12 | 5.28 | 2.135 | 1.931 | 4.054 | 0.64 |
2020-11-13 | 5.34 | 2.153 | 1.136 | 3.977 | 0.65 |
2020-11-16 | 5.58 | 2.182 | 4.494 | 6.367 | 0.65 |
2020-11-17 | 5.46 | 2.202 | -2.151 | 4.301 | 0.66 |
2020-11-18 | 5.62 | 2.238 | 2.930 | 7.692 | 0.67 |
2020-11-19 | 5.39 | 2.262 | -4.093 | 5.338 | 0.68 |
2020-11-20 | 5.67 | 2.299 | 5.195 | 7.792 | 0.69 |
2020-11-23 | 6.12 | 2.343 | 7.937 | 8.642 | 0.70 |
2020-11-24 | 6.16 | 2.375 | 0.654 | 6.209 | 0.71 |
2020-11-25 | 5.73 | 2.400 | -6.981 | 5.357 | 0.72 |
2020-11-26 | 5.65 | 2.418 | -1.396 | 3.839 | 0.73 |
2020-11-27 | 5.55 | 2.441 | -1.770 | 4.779 | 0.73 |
2020-11-30 | 5.88 | 2.488 | 5.946 | 9.730 | 0.75 |
2020-12-01 | 5.77 | 2.507 | -1.871 | 3.912 | 0.75 |
2020-12-02 | 5.89 | 2.535 | 2.080 | 5.719 | 0.76 |
2020-12-03 | 5.59 | 2.556 | -5.093 | 4.414 | 0.77 |
2020-12-04 | 5.64 | 2.573 | 0.894 | 3.757 | 0.77 |
2020-12-07 | 5.44 | 2.587 | -3.546 | 3.014 | 0.78 |
2020-12-08 | 5.5 | 2.596 | 1.103 | 2.022 | 0.78 |
2020-12-09 | 5.44 | 2.615 | -1.091 | 4.182 | 0.78 |
2020-12-10 | 5.26 | 2.627 | -3.309 | 2.757 | 0.79 |
2020-12-11 | 5.15 | 2.656 | -2.091 | 6.654 | 0.80 |
2020-12-14 | 5.14 | 2.668 | -0.194 | 2.913 | 0.80 |
2020-12-15 | 5.11 | 2.680 | -0.584 | 2.724 | 0.80 |
2020-12-16 | 5.21 | 2.699 | 1.957 | 4.305 | 0.81 |
2020-12-17 | 5.48 | 2.728 | 5.182 | 6.526 | 0.82 |
2020-12-18 | 5.57 | 2.745 | 1.642 | 3.467 | 0.82 |
2020-12-21 | 5.76 | 2.764 | 3.411 | 4.129 | 0.83 |
2020-12-22 | 5.46 | 2.786 | -5.208 | 4.861 | 0.84 |
2020-12-23 | 5.51 | 2.799 | 0.916 | 2.747 | 0.84 |
2020-12-24 | 5.43 | 2.816 | -1.452 | 3.811 | 0.84 |
2020-12-25 | 5.81 | 2.865 | 6.998 | 10.129 | 0.86 |
2020-12-28 | 6.05 | 2.893 | 4.131 | 5.508 | 0.87 |
2020-12-29 | 5.75 | 2.926 | -4.959 | 6.777 | 0.88 |
2020-12-30 | 5.9 | 2.958 | 2.609 | 6.609 | 0.89 |
2020-12-31 | 5.82 | 2.979 | -1.356 | 4.237 | 0.89 |
2021-01-04 | 6.01 | 2.997 | 3.265 | 3.608 | 0.90 |
2021-01-05 | 5.94 | 3.017 | -1.165 | 4.160 | 0.91 |
2021-01-06 | 5.69 | 3.050 | -4.209 | 6.902 | 0.92 |
2021-01-07 | 5.63 | 3.076 | -1.054 | 5.624 | 0.92 |
2021-01-08 | 5.42 | 3.101 | -3.730 | 5.506 | 0.93 |
2021-01-11 | 5 | 3.118 | -7.749 | 4.059 | 0.94 |
2021-01-12 | 5.04 | 3.129 | 0.800 | 2.600 | 0.94 |
2021-01-13 | 5.02 | 3.147 | -0.397 | 4.365 | 0.94 |
2021-01-14 | 4.91 | 3.163 | -2.191 | 3.785 | 0.95 |
2021-01-15 | 4.99 | 3.172 | 1.629 | 2.240 | 0.95 |
2021-01-18 | 5.07 | 3.187 | 1.603 | 3.607 | 0.96 |
2021-01-19 | 4.99 | 3.201 | -1.578 | 3.156 | 0.96 |
2021-01-20 | 5.04 | 3.209 | 1.002 | 2.004 | 0.96 |
2021-01-21 | 5.24 | 3.232 | 3.968 | 5.357 | 0.97 |
2021-01-22 | 5.05 | 3.246 | -3.626 | 3.244 | 0.97 |
2021-01-25 | 5.07 | 3.259 | 0.396 | 3.168 | 0.98 |
2021-01-26 | 5.12 | 3.287 | 0.986 | 6.509 | 0.99 |
2021-01-27 | 4.98 | 3.298 | -2.734 | 2.539 | 0.99 |
2021-01-28 | 5.49 | 3.332 | 10.241 | 7.430 | 1.00 |
2021-01-29 | 5.58 | 3.384 | 1.639 | 11.293 | 1.02 |
2021-02-01 | 6.04 | 3.423 | 8.244 | 7.706 | 1.03 |
2021-02-02 | 5.83 | 3.448 | -3.477 | 5.132 | 1.03 |
2021-02-03 | 5.49 | 3.464 | -5.832 | 3.602 | 1.04 |
2021-02-04 | 5.11 | 3.495 | -6.922 | 7.286 | 1.05 |
2021-02-05 | 5.02 | 3.510 | -1.761 | 3.523 | 1.05 |
2021-02-08 | 5.16 | 3.526 | 2.789 | 3.586 | 1.06 |
2021-02-09 | 5.26 | 3.543 | 1.938 | 4.070 | 1.06 |
2021-02-10 | 5.33 | 3.559 | 1.331 | 3.422 | 1.07 |
2021-02-18 | 5.7 | 3.581 | 6.942 | 4.690 | 1.07 |
2021-02-19 | 5.9 | 3.610 | 3.509 | 5.965 | 1.08 |
2021-02-22 | 6.3 | 3.654 | 6.780 | 8.305 | 1.10 |
2021-02-23 | 6.94 | 3.729 | 10.159 | 13.016 | 1.12 |
2021-02-24 | 6.71 | 3.770 | -3.314 | 7.349 | 1.13 |
2021-02-25 | 6.57 | 3.819 | -2.086 | 8.942 | 1.15 |
2021-02-26 | 6.09 | 3.841 | -7.306 | 4.262 | 1.15 |
2021-03-01 | 6.23 | 3.860 | 2.299 | 3.777 | 1.16 |
2021-03-02 | 5.93 | 3.883 | -4.815 | 4.494 | 1.16 |
2021-03-03 | 6.13 | 3.901 | 3.373 | 3.541 | 1.17 |
2021-03-04 | 5.97 | 3.915 | -2.610 | 2.936 | 1.17 |
2021-03-05 | 5.8 | 3.931 | -2.848 | 3.183 | 1.18 |
2021-03-08 | 5.79 | 3.956 | -0.172 | 5.345 | 1.19 |
2021-03-09 | 5.66 | 3.990 | -2.245 | 7.081 | 1.20 |
2021-03-10 | 5.61 | 4.007 | -0.883 | 3.710 | 1.20 |
2021-03-11 | 5.99 | 4.045 | 6.774 | 7.487 | 1.21 |
2021-03-12 | 5.87 | 4.057 | -2.003 | 2.504 | 1.22 |
2021-03-15 | 6.07 | 4.084 | 3.407 | 5.281 | 1.23 |
2021-03-16 | 6.14 | 4.105 | 1.153 | 4.119 | 1.23 |
2021-03-17 | 5.98 | 4.118 | -2.606 | 2.606 | 1.24 |
2021-03-18 | 5.98 | 4.138 | 0.000 | 4.013 | 1.24 |
2021-03-19 | 5.84 | 4.155 | -2.341 | 3.512 | 1.25 |
2021-03-22 | 6 | 4.177 | 2.740 | 4.452 | 1.25 |
2021-03-23 | 5.76 | 4.204 | -4.000 | 5.667 | 1.26 |
2021-03-24 | 5.6 | 4.221 | -2.778 | 3.646 | 1.27 |
2021-03-25 | 5.56 | 4.234 | -0.714 | 2.857 | 1.27 |
2021-03-26 | 5.65 | 4.245 | 1.619 | 2.158 | 1.27 |
2021-03-29 | 5.65 | 4.253 | 0.000 | 1.770 | 1.28 |
2021-03-30 | 5.66 | 4.267 | 0.177 | 3.009 | 1.28 |
2021-03-31 | 5.58 | 4.273 | -1.413 | 1.237 | 1.28 |
2021-04-01 | 5.55 | 4.287 | -0.538 | 3.047 | 1.29 |
2021-04-02 | 5.66 | 4.301 | 1.982 | 2.883 | 1.29 |
2021-04-06 | 5.7 | 4.309 | 0.707 | 1.767 | 1.29 |
2021-04-07 | 5.7 | 4.320 | 0.000 | 2.281 | 1.30 |
2021-04-08 | 5.91 | 4.348 | 3.684 | 5.789 | 1.30 |
2021-04-09 | 5.87 | 4.361 | -0.677 | 2.538 | 1.31 |
2021-04-12 | 5.67 | 4.379 | -3.407 | 3.918 | 1.31 |
2021-04-13 | 5.56 | 4.388 | -1.940 | 1.940 | 1.32 |
2021-04-14 | 5.65 | 4.396 | 1.619 | 1.619 | 1.32 |
2021-04-15 | 5.83 | 4.416 | 3.186 | 4.248 | 1.32 |
2021-04-16 | 5.81 | 4.430 | -0.343 | 2.744 | 1.33 |
2021-04-19 | 5.88 | 4.446 | 1.205 | 3.270 | 1.33 |
2021-04-20 | 5.81 | 4.456 | -1.190 | 2.041 | 1.34 |
2021-04-21 | 5.79 | 4.469 | -0.344 | 2.754 | 1.34 |
2021-04-22 | 5.79 | 4.481 | 0.000 | 2.591 | 1.34 |
2021-04-23 | 5.71 | 4.495 | -1.382 | 2.763 | 1.35 |
2021-04-26 | 5.71 | 4.511 | 0.000 | 3.503 | 1.35 |
2021-04-27 | 5.78 | 4.527 | 1.226 | 3.327 | 1.36 |
2021-04-28 | 5.62 | 4.540 | -2.768 | 2.768 | 1.36 |
2021-04-29 | 5.69 | 4.555 | 1.246 | 3.203 | 1.37 |
2021-04-30 | 5.46 | 4.575 | -4.042 | 4.218 | 1.37 |
2021-05-06 | 5.69 | 4.591 | 4.212 | 3.480 | 1.38 |
2021-05-07 | 6.03 | 4.618 | 5.975 | 5.272 | 1.39 |
2021-05-10 | 6.3 | 4.639 | 4.478 | 3.980 | 1.39 |
2021-05-11 | 6.02 | 4.658 | -4.444 | 3.968 | 1.40 |
2021-05-12 | 6.04 | 4.671 | 0.332 | 2.492 | 1.40 |
2021-05-13 | 5.84 | 4.687 | -3.311 | 3.311 | 1.41 |
2021-05-14 | 5.86 | 4.699 | 0.342 | 2.397 | 1.41 |
2021-05-17 | 5.98 | 4.715 | 2.048 | 3.242 | 1.41 |
2021-05-18 | 6.17 | 4.730 | 3.177 | 3.010 | 1.42 |
2021-05-19 | 6.08 | 4.742 | -1.459 | 2.269 | 1.42 |
2021-05-20 | 5.7 | 4.765 | -6.250 | 4.770 | 1.43 |
2021-05-21 | 5.71 | 4.775 | 0.175 | 2.281 | 1.43 |
2021-05-24 | 5.66 | 4.784 | -0.876 | 1.751 | 1.44 |
2021-05-25 | 5.69 | 4.795 | 0.530 | 2.473 | 1.44 |
2021-05-26 | 5.89 | 4.816 | 3.515 | 4.218 | 1.44 |
2021-05-27 | 5.8 | 4.823 | -1.528 | 1.358 | 1.45 |
2021-05-28 | 5.74 | 4.839 | -1.034 | 3.448 | 1.45 |
2021-05-31 | 5.84 | 4.849 | 1.742 | 2.091 | 1.45 |
2021-06-01 | 5.91 | 4.865 | 1.199 | 3.082 | 1.46 |
2021-06-02 | 5.71 | 4.879 | -3.384 | 3.046 | 1.46 |
2021-06-03 | 5.7 | 4.889 | -0.175 | 2.102 | 1.47 |
2021-06-04 | 5.61 | 4.899 | -1.579 | 2.105 | 1.47 |
2021-06-07 | 5.62 | 4.905 | 0.178 | 1.248 | 1.47 |
2021-06-08 | 5.58 | 4.914 | -0.712 | 1.957 | 1.47 |
2021-06-09 | 5.65 | 4.925 | 1.254 | 2.330 | 1.48 |
2021-06-10 | 5.6 | 4.930 | -0.885 | 1.062 | 1.48 |
2021-06-11 | 5.62 | 4.936 | 0.357 | 1.250 | 1.48 |
2021-06-15 | 5.45 | 4.949 | -3.025 | 2.847 | 1.48 |
2021-06-16 | 5.36 | 4.961 | -1.651 | 2.752 | 1.49 |
2021-06-17 | 5.28 | 4.967 | -1.493 | 1.493 | 1.49 |
2021-06-18 | 5.28 | 4.987 | 0.000 | 4.356 | 1.50 |
2021-06-21 | 5.28 | 4.995 | 0.000 | 1.894 | 1.50 |
2021-06-22 | 5.32 | 5.001 | 0.758 | 1.326 | 1.50 |
2021-06-23 | 5.28 | 5.010 | -0.752 | 2.068 | 1.50 |
2021-06-24 | 5.24 | 5.016 | -0.758 | 1.326 | 1.50 |
2021-06-25 | 5.33 | 5.025 | 1.718 | 2.099 | 1.51 |
2021-06-28 | 5.27 | 5.031 | -1.126 | 1.313 | 1.51 |
2021-06-29 | 5.17 | 5.041 | -1.898 | 2.277 | 1.51 |
2021-06-30 | 5.28 | 5.047 | 2.128 | 1.547 | 1.51 |
2021-07-01 | 5.2 | 5.054 | -1.515 | 1.515 | 1.52 |
2021-07-02 | 5.21 | 5.064 | 0.192 | 2.308 | 1.52 |
2021-07-05 | 5.3 | 5.071 | 1.727 | 1.536 | 1.52 |
2021-07-06 | 5.34 | 5.077 | 0.755 | 1.509 | 1.52 |
2021-07-07 | 5.4 | 5.092 | 1.124 | 3.184 | 1.53 |
2021-07-08 | 5.34 | 5.100 | -1.111 | 1.852 | 1.53 |
2021-07-09 | 5.53 | 5.125 | 3.558 | 5.431 | 1.54 |
2021-07-12 | 5.48 | 5.141 | -0.904 | 3.436 | 1.54 |
2021-07-13 | 5.48 | 5.150 | 0.000 | 2.007 | 1.54 |
2021-07-14 | 5.38 | 5.158 | -1.825 | 1.825 | 1.55 |
2021-07-15 | 5.52 | 5.178 | 2.602 | 4.275 | 1.55 |
2021-07-16 | 5.57 | 5.195 | 0.906 | 3.804 | 1.56 |
2021-07-19 | 5.5 | 5.205 | -1.257 | 2.154 | 1.56 |
2021-07-20 | 5.48 | 5.216 | -0.364 | 2.364 | 1.56 |
2021-07-21 | 5.54 | 5.229 | 1.095 | 2.737 | 1.57 |
2021-07-22 | 5.62 | 5.241 | 1.444 | 2.527 | 1.57 |
2021-07-23 | 5.74 | 5.264 | 2.135 | 4.982 | 1.58 |
2021-07-26 | 5.84 | 5.285 | 1.742 | 4.181 | 1.59 |
2021-07-27 | 5.68 | 5.316 | -2.740 | 6.678 | 1.59 |
2021-07-28 | 5.53 | 5.343 | -2.641 | 5.810 | 1.60 |
2021-07-29 | 5.82 | 5.365 | 5.244 | 4.521 | 1.61 |
2021-07-30 | 5.85 | 5.381 | 0.515 | 3.265 | 1.61 |
2021-08-02 | 5.79 | 5.397 | -1.026 | 3.248 | 1.62 |
2021-08-03 | 5.53 | 5.419 | -4.491 | 4.836 | 1.63 |
2021-08-04 | 5.65 | 5.431 | 2.170 | 2.532 | 1.63 |
2021-08-05 | 5.45 | 5.445 | -3.540 | 3.186 | 1.63 |
2021-08-06 | 5.93 | 5.494 | 8.807 | 9.908 | 1.65 |
2021-08-09 | 5.85 | 5.507 | -1.349 | 2.530 | 1.65 |
2021-08-10 | 5.86 | 5.518 | 0.171 | 2.393 | 1.66 |
2021-08-11 | 5.85 | 5.527 | -0.171 | 1.706 | 1.66 |
2021-08-12 | 5.99 | 5.544 | 2.393 | 3.590 | 1.66 |
2021-08-13 | 6.13 | 5.570 | 2.337 | 5.008 | 1.67 |
2021-08-16 | 5.91 | 5.601 | -3.589 | 6.199 | 1.68 |
2021-08-17 | 6.09 | 5.635 | 3.046 | 6.768 | 1.69 |
2021-08-18 | 5.98 | 5.652 | -1.806 | 3.448 | 1.70 |
2021-08-19 | 5.86 | 5.665 | -2.007 | 2.676 | 1.70 |
2021-08-20 | 5.88 | 5.683 | 0.341 | 3.584 | 1.70 |
2021-08-23 | 6.1 | 5.711 | 3.741 | 5.612 | 1.71 |
2021-08-24 | 6.19 | 5.727 | 1.475 | 3.115 | 1.72 |
2021-08-25 | 6.32 | 5.749 | 2.100 | 4.039 | 1.72 |
2021-08-26 | 6.45 | 5.782 | 2.057 | 6.171 | 1.73 |
2021-08-27 | 6.52 | 5.801 | 1.085 | 3.566 | 1.74 |
2021-08-30 | 6.61 | 5.822 | 1.380 | 3.834 | 1.75 |
2021-08-31 | 6.89 | 5.868 | 4.236 | 8.018 | 1.76 |
2021-09-01 | 6.46 | 5.925 | -6.241 | 10.450 | 1.78 |
2021-09-02 | 6.64 | 5.961 | 2.786 | 6.656 | 1.79 |
2021-09-03 | 6.6 | 5.999 | -0.602 | 6.777 | 1.80 |
2021-09-06 | 6.54 | 6.031 | -0.909 | 5.909 | 1.81 |
2021-09-07 | 6.75 | 6.058 | 3.211 | 4.893 | 1.82 |
2021-09-08 | 6.97 | 6.097 | 3.259 | 6.667 | 1.83 |
2021-09-09 | 7.1 | 6.123 | 1.865 | 4.448 | 1.84 |
2021-09-10 | 7.17 | 6.156 | 0.986 | 5.493 | 1.85 |
2021-09-13 | 7.39 | 6.189 | 3.068 | 5.300 | 1.86 |
2021-09-14 | 7.05 | 6.213 | -4.601 | 4.060 | 1.86 |
2021-09-15 | 7.07 | 6.231 | 0.284 | 3.121 | 1.87 |
2021-09-16 | 6.82 | 6.264 | -3.536 | 5.799 | 1.88 |
2021-09-17 | 6.57 | 6.313 | -3.666 | 8.944 | 1.89 |
2021-09-22 | 6.59 | 6.330 | 0.304 | 3.044 | 1.90 |
2021-09-23 | 6.53 | 6.351 | -0.910 | 3.945 | 1.91 |
2021-09-24 | 6.23 | 6.384 | -4.594 | 6.279 | 1.92 |
2021-09-27 | 5.85 | 6.421 | -6.100 | 7.705 | 1.93 |
2021-09-28 | 5.86 | 6.436 | 0.171 | 2.906 | 1.93 |
2021-09-29 | 5.61 | 6.457 | -4.266 | 4.608 | 1.94 |
2021-09-30 | 5.66 | 6.466 | 0.891 | 1.783 | 1.94 |
2021-10-08 | 5.76 | 6.479 | 1.767 | 2.827 | 1.94 |
2021-10-11 | 5.79 | 6.493 | 0.521 | 2.951 | 1.95 |
2021-10-12 | 5.61 | 6.513 | -3.109 | 4.145 | 1.95 |
2021-10-13 | 5.65 | 6.527 | 0.713 | 3.030 | 1.96 |
2021-10-14 | 5.95 | 6.552 | 5.310 | 5.133 | 1.97 |
2021-10-15 | 5.86 | 6.565 | -1.513 | 2.521 | 1.97 |
2021-10-18 | 6.13 | 6.587 | 4.608 | 4.266 | 1.98 |
2021-10-19 | 6.25 | 6.606 | 1.958 | 3.752 | 1.98 |
2021-10-20 | 6.15 | 6.623 | -1.600 | 3.360 | 1.99 |
2021-10-21 | 6.18 | 6.638 | 0.488 | 2.764 | 1.99 |
2021-10-22 | 5.96 | 6.658 | -3.560 | 4.045 | 2.00 |
2021-10-25 | 5.93 | 6.668 | -0.503 | 2.013 | 2.00 |
2021-10-26 | 5.88 | 6.683 | -0.843 | 3.204 | 2.00 |
2021-10-27 | 5.68 | 6.705 | -3.401 | 4.592 | 2.01 |
2021-10-28 | 5.46 | 6.727 | -3.873 | 4.930 | 2.02 |
2021-10-29 | 5.39 | 6.742 | -1.282 | 3.297 | 2.02 |
2021-11-01 | 5.41 | 6.751 | 0.371 | 2.041 | 2.03 |
2021-11-02 | 5.28 | 6.770 | -2.403 | 4.251 | 2.03 |
2021-11-03 | 5.33 | 6.783 | 0.947 | 2.841 | 2.03 |
2021-11-04 | 5.26 | 6.789 | -1.313 | 1.501 | 2.04 |
2021-11-05 | 5.18 | 6.798 | -1.521 | 2.091 | 2.04 |
2021-11-08 | 5.26 | 6.805 | 1.544 | 1.544 | 2.04 |
2021-11-09 | 5.28 | 6.811 | 0.380 | 1.331 | 2.04 |
2021-11-10 | 5.3 | 6.821 | 0.379 | 2.273 | 2.05 |
2021-11-11 | 5.42 | 6.830 | 2.264 | 2.075 | 2.05 |
2021-11-12 | 5.4 | 6.843 | -0.369 | 2.768 | 2.05 |
2021-11-15 | 5.38 | 6.851 | -0.370 | 1.852 | 2.06 |
2021-11-16 | 5.29 | 6.860 | -1.673 | 2.045 | 2.06 |
2021-11-17 | 5.36 | 6.867 | 1.323 | 1.512 | 2.06 |
2021-11-18 | 5.38 | 6.878 | 0.373 | 2.425 | 2.06 |
2021-11-19 | 5.44 | 6.888 | 1.115 | 2.230 | 2.07 |
2021-11-22 | 5.49 | 6.897 | 0.919 | 2.022 | 2.07 |
2021-11-23 | 5.53 | 6.909 | 0.729 | 2.550 | 2.07 |
2021-11-24 | 5.56 | 6.919 | 0.542 | 2.170 | 2.08 |
2021-11-25 | 5.52 | 6.926 | -0.719 | 1.619 | 2.08 |
2021-11-26 | 5.61 | 6.943 | 1.630 | 3.442 | 2.08 |
2021-11-29 | 5.47 | 6.951 | -2.496 | 1.783 | 2.09 |
2021-11-30 | 5.53 | 6.960 | 1.097 | 2.011 | 2.09 |
2021-12-01 | 5.6 | 6.969 | 1.266 | 1.989 | 2.09 |
2021-12-02 | 5.52 | 6.978 | -1.429 | 1.964 | 2.09 |
2021-12-03 | 5.55 | 6.986 | 0.543 | 1.630 | 2.10 |
2021-12-06 | 5.52 | 6.997 | -0.541 | 2.342 | 2.10 |
2021-12-07 | 5.47 | 7.010 | -0.906 | 2.899 | 2.10 |
2021-12-08 | 5.58 | 7.018 | 2.011 | 1.828 | 2.11 |
2021-12-09 | 5.62 | 7.026 | 0.717 | 1.613 | 2.11 |
2021-12-10 | 5.58 | 7.033 | -0.712 | 1.601 | 2.11 |
2021-12-13 | 5.66 | 7.043 | 1.434 | 2.151 | 2.11 |
2021-12-14 | 5.58 | 7.057 | -1.413 | 2.827 | 2.12 |
2021-12-15 | 5.58 | 7.064 | 0.000 | 1.613 | 2.12 |
2021-12-16 | 5.65 | 7.073 | 1.254 | 1.971 | 2.12 |
2021-12-17 | 5.65 | 7.087 | 0.000 | 2.832 | 2.13 |
2021-12-20 | 5.57 | 7.093 | -1.416 | 1.416 | 2.13 |
2021-12-21 | 5.62 | 7.101 | 0.898 | 1.616 | 2.13 |
2021-12-22 | 5.6 | 7.114 | -0.356 | 2.847 | 2.13 |
2021-12-23 | 5.73 | 7.125 | 2.321 | 2.321 | 2.14 |
2021-12-24 | 5.65 | 7.137 | -1.396 | 2.443 | 2.14 |
2021-12-27 | 5.62 | 7.143 | -0.531 | 1.416 | 2.14 |
2021-12-28 | 5.96 | 7.172 | 6.050 | 5.694 | 2.15 |
2021-12-29 | 5.76 | 7.189 | -3.356 | 3.523 | 2.16 |
2021-12-30 | 6.14 | 7.237 | 6.597 | 9.549 | 2.17 |
2021-12-31 | 6.03 | 7.247 | -1.792 | 1.954 | 2.17 |
2022-01-04 | 6.04 | 7.258 | 0.166 | 2.156 | 2.18 |
2022-01-05 | 5.95 | 7.274 | -1.490 | 3.311 | 2.18 |
2022-01-06 | 5.98 | 7.282 | 0.504 | 1.513 | 2.18 |
2022-01-07 | 6.03 | 7.301 | 0.836 | 3.846 | 2.19 |
2022-01-10 | 6.04 | 7.311 | 0.166 | 1.824 | 2.19 |
2022-01-11 | 6.03 | 7.321 | -0.166 | 1.987 | 2.20 |
2022-01-12 | 6.04 | 7.328 | 0.166 | 1.493 | 2.20 |
2022-01-13 | 6.05 | 7.338 | 0.166 | 1.987 | 2.20 |
2022-01-14 | 5.87 | 7.353 | -2.975 | 3.140 | 2.21 |
2022-01-17 | 5.89 | 7.361 | 0.341 | 1.533 | 2.21 |
2022-01-18 | 5.85 | 7.368 | -0.679 | 1.528 | 2.21 |
2022-01-19 | 5.86 | 7.374 | 0.171 | 1.197 | 2.21 |
2022-01-20 | 5.79 | 7.389 | -1.195 | 3.072 | 2.22 |
2022-01-21 | 5.83 | 7.405 | 0.691 | 3.282 | 2.22 |
2022-01-24 | 5.67 | 7.418 | -2.744 | 2.744 | 2.23 |
2022-01-25 | 5.43 | 7.443 | -4.233 | 5.467 | 2.23 |
2022-01-26 | 5.46 | 7.452 | 0.552 | 2.026 | 2.24 |
2022-01-27 | 5.26 | 7.468 | -3.663 | 3.663 | 2.24 |
2022-01-28 | 5.37 | 7.489 | 2.091 | 4.753 | 2.25 |
2022-02-07 | 5.49 | 7.499 | 2.235 | 2.048 | 2.25 |
2022-02-08 | 5.65 | 7.515 | 2.914 | 3.461 | 2.25 |
2022-02-09 | 5.78 | 7.530 | 2.301 | 3.186 | 2.26 |
2022-02-10 | 5.82 | 7.543 | 0.692 | 2.595 | 2.26 |
2022-02-11 | 5.72 | 7.555 | -1.718 | 2.577 | 2.27 |
2022-02-14 | 5.73 | 7.567 | 0.175 | 2.448 | 2.27 |
2022-02-15 | 5.75 | 7.579 | 0.349 | 2.443 | 2.27 |
2022-02-16 | 5.76 | 7.589 | 0.174 | 2.087 | 2.28 |
2022-02-17 | 5.9 | 7.606 | 2.431 | 3.646 | 2.28 |
2022-02-18 | 5.88 | 7.615 | -0.339 | 1.695 | 2.28 |
2022-02-21 | 5.86 | 7.625 | -0.340 | 2.041 | 2.29 |
2022-02-22 | 5.95 | 7.635 | 1.536 | 2.048 | 2.29 |
2022-02-23 | 5.89 | 7.643 | -1.008 | 1.681 | 2.29 |
2022-02-24 | 6.03 | 7.669 | 2.377 | 5.093 | 2.30 |
2022-02-25 | 5.86 | 7.680 | -2.819 | 2.322 | 2.30 |
2022-02-28 | 5.97 | 7.692 | 1.877 | 2.389 | 2.31 |
2022-03-01 | 5.92 | 7.699 | -0.838 | 1.508 | 2.31 |
2022-03-02 | 5.99 | 7.710 | 1.182 | 2.196 | 2.31 |
2022-03-03 | 6.11 | 7.728 | 2.003 | 3.506 | 2.32 |
2022-03-04 | 5.98 | 7.745 | -2.128 | 3.437 | 2.32 |
2022-03-07 | 6 | 7.763 | 0.334 | 3.512 | 2.33 |
2022-03-08 | 6.08 | 7.803 | 1.333 | 8.000 | 2.34 |
2022-03-09 | 5.86 | 7.829 | -3.618 | 5.263 | 2.35 |
2022-03-10 | 5.76 | 7.850 | -1.706 | 4.266 | 2.35 |
2022-03-11 | 5.69 | 7.870 | -1.215 | 4.340 | 2.36 |
2022-03-14 | 5.59 | 7.896 | -1.757 | 5.448 | 2.37 |
2022-03-15 | 5.1 | 7.933 | -8.766 | 8.766 | 2.38 |
2022-03-16 | 5.22 | 7.964 | 2.353 | 7.059 | 2.39 |
2022-03-17 | 5.23 | 7.975 | 0.192 | 2.682 | 2.39 |
2022-03-18 | 5.4 | 7.997 | 3.250 | 4.780 | 2.40 |
2022-03-21 | 5.4 | 8.009 | 0.000 | 2.778 | 2.40 |
2022-03-22 | 5.49 | 8.024 | 1.667 | 3.148 | 2.41 |
2022-03-23 | 5.45 | 8.029 | -0.729 | 1.275 | 2.41 |
2022-03-24 | 5.48 | 8.043 | 0.550 | 2.936 | 2.41 |
2022-03-25 | 5.48 | 8.055 | 0.000 | 2.737 | 2.42 |
2022-03-28 | 5.46 | 8.071 | -0.365 | 3.467 | 2.42 |
2022-03-29 | 5.45 | 8.077 | -0.183 | 1.282 | 2.42 |
2022-03-30 | 5.43 | 8.086 | -0.367 | 2.018 | 2.43 |
2022-03-31 | 5.43 | 8.096 | 0.000 | 2.210 | 2.43 |
2022-04-01 | 5.4 | 8.104 | -0.552 | 1.657 | 2.43 |
2022-04-06 | 5.49 | 8.112 | 1.667 | 1.852 | 2.43 |
2022-04-07 | 5.39 | 8.123 | -1.821 | 2.368 | 2.44 |
2022-04-08 | 5.49 | 8.137 | 1.855 | 3.154 | 2.44 |
2022-04-11 | 5.41 | 8.149 | -1.457 | 2.732 | 2.44 |
2022-04-12 | 5.52 | 8.165 | 2.033 | 3.327 | 2.45 |
2022-04-13 | 5.61 | 8.182 | 1.630 | 3.804 | 2.45 |
2022-04-14 | 5.77 | 8.202 | 2.852 | 4.100 | 2.46 |
2022-04-15 | 5.71 | 8.215 | -1.040 | 2.773 | 2.46 |
2022-04-18 | 5.68 | 8.227 | -0.525 | 2.452 | 2.47 |
2022-04-19 | 5.84 | 8.249 | 2.817 | 4.577 | 2.47 |
2022-04-20 | 5.65 | 8.267 | -3.253 | 3.767 | 2.48 |
2022-04-21 | 5.33 | 8.295 | -5.664 | 6.372 | 2.49 |
2022-04-22 | 5.31 | 8.314 | -0.375 | 4.128 | 2.49 |
2022-04-25 | 4.81 | 8.342 | -9.416 | 7.156 | 2.50 |
2022-04-26 | 4.47 | 8.368 | -7.069 | 6.861 | 2.51 |
2022-04-27 | 4.65 | 8.396 | 4.027 | 7.383 | 2.52 |
2022-04-28 | 4.57 | 8.409 | -1.720 | 3.441 | 2.52 |
2022-04-29 | 4.7 | 8.423 | 2.845 | 3.501 | 2.53 |
2022-05-05 | 4.74 | 8.432 | 0.851 | 2.128 | 2.53 |
2022-05-06 | 4.58 | 8.438 | -3.376 | 1.688 | 2.53 |
2022-05-09 | 4.57 | 8.445 | -0.218 | 1.747 | 2.53 |
2022-05-10 | 4.59 | 8.458 | 0.438 | 3.501 | 2.54 |
2022-05-11 | 4.59 | 8.470 | 0.000 | 3.050 | 2.54 |
2022-05-12 | 4.58 | 8.480 | -0.218 | 2.614 | 2.54 |
2022-05-13 | 4.64 | 8.487 | 1.310 | 1.747 | 2.55 |
2022-05-16 | 4.64 | 8.493 | 0.000 | 1.724 | 2.55 |
2022-05-17 | 4.65 | 8.500 | 0.216 | 1.724 | 2.55 |
2022-05-18 | 4.66 | 8.507 | 0.215 | 1.720 | 2.55 |
2022-05-19 | 4.66 | 8.517 | 0.000 | 2.575 | 2.55 |
2022-05-20 | 4.79 | 8.528 | 2.790 | 2.790 | 2.56 |
2022-05-23 | 4.99 | 8.549 | 4.175 | 5.219 | 2.56 |