中信重工融券券源 中信重工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.63	0	0	0	0
2020-04-28	3.46	0.017	-4.683	6.061	0.01
2020-04-29	3.81	0.054	10.116	11.561	0.02
2020-04-30	3.75	0.071	-1.575	5.249	0.02
2020-05-06	3.72	0.083	-0.800	4.000	0.02
2020-05-07	3.77	0.107	1.344	7.796	0.03
2020-05-08	3.77	0.117	0.000	3.183	0.04
2020-05-11	3.73	0.127	-1.061	2.918	0.04
2020-05-12	3.76	0.132	0.804	1.877	0.04
2020-05-13	3.66	0.141	-2.660	2.660	0.04
2020-05-14	3.64	0.153	-0.546	4.098	0.05
2020-05-15	3.66	0.164	0.549	3.571	0.05
2020-05-18	3.71	0.177	1.366	4.098	0.05
2020-05-19	3.72	0.185	0.270	2.695	0.06
2020-05-20	3.65	0.192	-1.882	2.419	0.06
2020-05-21	3.56	0.202	-2.466	3.288	0.06
2020-05-22	3.52	0.211	-1.124	3.090	0.06
2020-05-25	3.49	0.218	-0.852	2.273	0.07
2020-05-26	3.51	0.222	0.573	1.433	0.07
2020-05-27	3.45	0.230	-1.709	2.849	0.07
2020-05-28	3.43	0.237	-0.580	2.319	0.07
2020-05-29	3.43	0.243	0.000	2.332	0.07
2020-06-01	3.53	0.251	2.915	2.624	0.08
2020-06-02	3.6	0.263	1.983	3.966	0.08
2020-06-03	3.55	0.272	-1.389	3.056	0.08
2020-06-04	3.51	0.278	-1.127	1.972	0.08
2020-06-05	3.53	0.284	0.570	1.994	0.09
2020-06-08	3.54	0.289	0.283	1.700	0.09
2020-06-09	3.53	0.293	-0.282	1.412	0.09
2020-06-10	3.49	0.299	-1.133	1.983	0.09
2020-06-11	3.46	0.304	-0.860	2.006	0.09
2020-06-12	3.44	0.311	-0.578	2.312	0.09
2020-06-15	3.38	0.318	-1.744	2.326	0.10
2020-06-16	3.44	0.322	1.775	1.479	0.10
2020-06-17	3.55	0.334	3.198	4.070	0.10
2020-06-18	3.51	0.342	-1.127	2.817	0.10
2020-06-19	3.5	0.349	-0.285	2.279	0.10
2020-06-22	3.53	0.352	0.857	1.143	0.11
2020-06-23	3.46	0.359	-1.983	2.550	0.11
2020-06-24	3.43	0.363	-0.867	1.156	0.11
2020-06-29	3.39	0.365	-1.166	0.875	0.11
2020-06-30	3.42	0.369	0.885	1.180	0.11
2020-07-01	3.46	0.374	1.170	1.754	0.11
2020-07-02	3.54	0.384	2.312	3.468	0.12
2020-07-03	3.89	0.416	9.887	9.887	0.12
2020-07-06	4.28	0.460	10.026	12.339	0.14
2020-07-07	4.26	0.499	-0.467	10.981	0.15
2020-07-08	4.41	0.521	3.521	6.103	0.16
2020-07-09	4.37	0.544	-0.907	6.349	0.16
2020-07-10	4.27	0.562	-2.288	4.805	0.17
2020-07-13	4.29	0.574	0.704	3.521	0.17
2020-07-14	4.34	0.593	1.166	5.128	0.18
2020-07-15	4.16	0.613	-4.147	5.760	0.18
2020-07-16	3.91	0.640	-6.010	8.413	0.19
2020-07-17	3.92	0.650	0.256	3.069	0.20
2020-07-20	4.17	0.676	6.378	7.398	0.20
2020-07-21	4.07	0.690	-2.398	4.077	0.21
2020-07-22	4.05	0.702	-0.491	3.686	0.21
2020-07-23	4.12	0.715	1.728	3.704	0.21
2020-07-24	3.97	0.728	-3.641	4.126	0.22
2020-07-27	3.88	0.740	-2.267	3.526	0.22
2020-07-28	3.89	0.749	0.258	2.835	0.22
2020-07-29	3.98	0.764	2.314	4.370	0.23
2020-07-30	3.93	0.773	-1.256	3.015	0.23
2020-07-31	3.99	0.784	1.527	3.308	0.24
2020-08-03	4.16	0.800	4.261	4.511	0.24
2020-08-04	4.09	0.807	-1.683	2.163	0.24
2020-08-05	4.08	0.816	-0.244	2.445	0.24
2020-08-06	4.07	0.827	-0.245	3.431	0.25
2020-08-07	4.1	0.846	0.737	5.405	0.25
2020-08-10	4.24	0.867	3.415	5.854	0.26
2020-08-11	4.1	0.880	-3.302	4.009	0.26
2020-08-12	4.02	0.895	-1.951	4.390	0.27
2020-08-13	4.03	0.902	0.249	2.239	0.27
2020-08-14	4.06	0.909	0.744	1.985	0.27
2020-08-17	4.15	0.921	2.217	3.448	0.28
2020-08-18	4.12	0.929	-0.723	2.169	0.28
2020-08-19	4.07	0.938	-1.214	2.670	0.28
2020-08-20	3.98	0.943	-2.211	1.720	0.28
2020-08-21	4	0.951	0.503	2.261	0.29
2020-08-24	3.99	0.955	-0.250	1.250	0.29
2020-08-25	4.05	0.966	1.504	3.258	0.29
2020-08-26	3.94	0.977	-2.716	3.457	0.29
2020-08-27	3.96	0.983	0.508	1.777	0.29
2020-08-28	4.06	0.994	2.525	3.283	0.30
2020-08-31	4.01	1.003	-1.232	2.463	0.30
2020-09-01	4.04	1.008	0.748	1.496	0.30
2020-09-02	4	1.014	-0.990	1.980	0.30
2020-09-03	4	1.020	0.000	1.750	0.31
2020-09-04	3.96	1.026	-1.000	1.750	0.31
2020-09-07	3.9	1.036	-1.515	3.030	0.31
2020-09-08	3.98	1.042	2.051	2.051	0.31
2020-09-09	4.15	1.068	4.271	7.538	0.32
2020-09-10	4.08	1.084	-1.687	4.578	0.33
2020-09-11	3.98	1.095	-2.451	3.186	0.33
2020-09-14	3.96	1.101	-0.503	2.010	0.33
2020-09-15	3.92	1.105	-1.010	1.263	0.33
2020-09-16	3.91	1.110	-0.255	1.276	0.33
2020-09-17	3.87	1.119	-1.023	2.813	0.34
2020-09-18	3.95	1.129	2.067	3.101	0.34
2020-09-21	3.91	1.137	-1.013	2.532	0.34
2020-09-22	3.84	1.143	-1.790	1.790	0.34
2020-09-23	3.85	1.145	0.260	0.781	0.34
2020-09-24	3.74	1.154	-2.857	2.857	0.35
2020-09-25	3.74	1.163	0.000	2.674	0.35
2020-09-28	3.71	1.170	-0.802	2.406	0.35
2020-09-29	3.72	1.176	0.270	1.887	0.35
2020-09-30	3.69	1.181	-0.806	1.613	0.35
2020-10-09	3.79	1.188	2.710	2.439	0.36
2020-10-12	3.88	1.196	2.375	2.375	0.36
2020-10-13	3.84	1.202	-1.031	1.804	0.36
2020-10-14	3.81	1.207	-0.781	1.563	0.36
2020-10-15	3.79	1.211	-0.525	1.312	0.36
2020-10-16	3.77	1.215	-0.528	1.319	0.36
2020-10-19	3.78	1.220	0.265	1.592	0.37
2020-10-20	3.73	1.227	-1.323	2.116	0.37
2020-10-21	3.71	1.233	-0.536	1.877	0.37
2020-10-22	3.7	1.236	-0.270	1.078	0.37
2020-10-23	3.7	1.239	0.000	1.081	0.37
2020-10-26	3.67	1.244	-0.811	1.622	0.37
2020-10-27	3.68	1.248	0.272	1.090	0.37
2020-10-28	3.71	1.253	0.815	1.902	0.38
2020-10-29	3.7	1.260	-0.270	2.156	0.38
2020-10-30	3.58	1.271	-3.243	3.784	0.38
2020-11-02	3.57	1.278	-0.279	2.235	0.38
2020-11-03	3.63	1.284	1.681	1.961	0.39
2020-11-04	3.6	1.291	-0.826	2.204	0.39
2020-11-05	3.66	1.296	1.667	1.667	0.39
2020-11-06	3.63	1.301	-0.820	1.913	0.39
2020-11-09	3.72	1.310	2.479	2.755	0.39
2020-11-10	3.7	1.317	-0.538	2.151	0.39
2020-11-11	3.75	1.332	1.351	4.865	0.40
2020-11-12	3.73	1.337	-0.533	1.600	0.40
2020-11-13	3.67	1.344	-1.609	2.413	0.40
2020-11-16	3.76	1.354	2.452	2.997	0.41
2020-11-17	3.76	1.357	0.000	1.064	0.41
2020-11-18	3.76	1.362	0.000	1.596	0.41
2020-11-19	3.77	1.367	0.266	1.596	0.41
2020-11-20	3.78	1.372	0.265	1.592	0.41
2020-11-23	3.88	1.386	2.646	4.497	0.42
2020-11-24	3.87	1.391	-0.258	1.546	0.42
2020-11-25	3.79	1.401	-2.067	3.101	0.42
2020-11-26	3.81	1.407	0.528	1.847	0.42
2020-11-27	3.85	1.415	1.050	2.362	0.42
2020-11-30	3.82	1.423	-0.779	2.597	0.43
2020-12-01	3.85	1.430	0.785	2.094	0.43
2020-12-02	3.94	1.450	2.338	6.234	0.44
2020-12-03	3.86	1.457	-2.030	2.030	0.44
2020-12-04	3.83	1.462	-0.777	1.554	0.44
2020-12-07	3.74	1.471	-2.350	2.872	0.44
2020-12-08	3.7	1.476	-1.070	1.604	0.44
2020-12-09	3.66	1.483	-1.081	2.432	0.44
2020-12-10	3.66	1.486	0.000	1.093	0.45
2020-12-11	3.61	1.495	-1.366	3.005	0.45
2020-12-14	3.62	1.501	0.277	1.939	0.45
2020-12-15	3.64	1.506	0.552	1.657	0.45
2020-12-16	3.61	1.510	-0.824	1.374	0.45
2020-12-17	3.66	1.520	1.385	3.047	0.46
2020-12-18	3.62	1.526	-1.093	2.186	0.46
2020-12-21	3.67	1.532	1.381	1.934	0.46
2020-12-22	3.58	1.539	-2.452	2.452	0.46
2020-12-23	3.58	1.543	0.000	1.117	0.46
2020-12-24	3.64	1.555	1.676	3.911	0.47
2020-12-25	3.64	1.566	0.000	3.846	0.47
2020-12-28	3.73	1.580	2.473	4.396	0.47
2020-12-29	4.1	1.596	9.920	4.558	0.48
2020-12-30	3.96	1.641	-3.415	13.902	0.49
2020-12-31	3.96	1.666	0.000	7.576	0.50
2021-01-04	3.96	1.682	0.000	4.798	0.50
2021-01-05	3.95	1.703	-0.253	6.313	0.51
2021-01-06	3.85	1.713	-2.532	3.038	0.51
2021-01-07	3.89	1.724	1.039	3.377	0.52
2021-01-08	3.79	1.732	-2.571	2.571	0.52
2021-01-11	3.64	1.747	-3.958	5.013	0.52
2021-01-12	3.64	1.756	0.000	3.022	0.53
2021-01-13	3.77	1.774	3.571	5.769	0.53
2021-01-14	3.78	1.792	0.265	5.570	0.54
2021-01-15	3.81	1.806	0.794	4.497	0.54
2021-01-18	3.81	1.814	0.000	2.362	0.54
2021-01-19	3.73	1.819	-2.100	1.837	0.55
2021-01-20	3.74	1.827	0.268	2.413	0.55
2021-01-21	3.7	1.834	-1.070	2.406	0.55
2021-01-22	3.63	1.840	-1.892	1.892	0.55
2021-01-25	3.61	1.845	-0.551	1.653	0.55
2021-01-26	3.57	1.850	-1.108	1.662	0.55
2021-01-27	3.59	1.854	0.560	1.401	0.56
2021-01-28	3.45	1.865	-3.900	3.900	0.56
2021-01-29	3.39	1.878	-1.739	4.638	0.56
2021-02-01	3.51	1.890	3.540	3.835	0.57
2021-02-02	3.45	1.898	-1.709	2.849	0.57
2021-02-03	3.4	1.905	-1.449	2.609	0.57
2021-02-04	3.3	1.916	-2.941	3.824	0.57
2021-02-05	3.31	1.921	0.303	1.818	0.58
2021-02-08	3.37	1.928	1.813	2.417	0.58
2021-02-09	3.4	1.936	0.890	2.967	0.58
2021-02-10	3.41	1.939	0.294	1.176	0.58
2021-02-18	3.46	1.943	1.466	1.173	0.58
2021-02-19	3.57	1.954	3.179	3.757	0.59
2021-02-22	3.6	1.965	0.840	3.641	0.59
2021-02-23	3.63	1.975	0.833	3.333	0.59
2021-02-24	3.58	1.982	-1.377	2.479	0.59
2021-02-25	3.59	1.986	0.279	1.117	0.60
2021-02-26	3.52	1.992	-1.950	2.228	0.60
2021-03-01	3.6	2.000	2.273	2.557	0.60
2021-03-02	3.59	2.007	-0.278	2.500	0.60
2021-03-03	3.65	2.013	1.671	1.950	0.60
2021-03-04	3.64	2.022	-0.274	2.740	0.61
2021-03-05	3.7	2.032	1.648	3.297	0.61
2021-03-08	3.72	2.042	0.541	3.243	0.61
2021-03-09	3.74	2.062	0.538	6.452	0.62
2021-03-10	3.6	2.072	-3.743	3.476	0.62
2021-03-11	3.65	2.079	1.389	2.222	0.62
2021-03-12	3.71	2.089	1.644	3.288	0.63
2021-03-15	3.72	2.096	0.270	2.156	0.63
2021-03-16	3.73	2.103	0.269	2.419	0.63
2021-03-17	3.69	2.111	-1.072	2.413	0.63
2021-03-18	3.66	2.115	-0.813	1.355	0.63
2021-03-19	3.63	2.119	-0.820	1.366	0.64
2021-03-22	3.72	2.131	2.479	3.857	0.64
2021-03-23	3.64	2.141	-2.151	3.226	0.64
2021-03-24	3.61	2.146	-0.824	1.648	0.64
2021-03-25	3.55	2.152	-1.662	2.216	0.65
2021-03-26	3.6	2.160	1.408	2.535	0.65
2021-03-29	3.61	2.164	0.278	1.389	0.65
2021-03-30	3.57	2.170	-1.108	1.939	0.65
2021-03-31	3.6	2.178	0.840	2.801	0.65
2021-04-01	3.57	2.182	-0.833	1.389	0.65
2021-04-02	3.57	2.186	0.000	1.120	0.66
2021-04-06	3.58	2.192	0.280	2.241	0.66
2021-04-07	3.62	2.199	1.117	2.235	0.66
2021-04-08	3.59	2.203	-0.829	1.381	0.66
2021-04-09	3.57	2.207	-0.557	1.393	0.66
2021-04-12	3.48	2.216	-2.521	3.081	0.66
2021-04-13	3.45	2.222	-0.862	2.011	0.67
2021-04-14	3.48	2.226	0.870	1.449	0.67
2021-04-15	3.47	2.230	-0.287	1.149	0.67
2021-04-16	3.51	2.234	1.153	1.441	0.67
2021-04-19	3.54	2.238	0.855	1.425	0.67
2021-04-20	3.5	2.243	-1.130	1.695	0.67
2021-04-21	3.48	2.248	-0.571	1.714	0.67
2021-04-22	3.45	2.253	-0.862	1.724	0.68
2021-04-23	3.43	2.257	-0.580	1.449	0.68
2021-04-26	3.41	2.261	-0.583	1.458	0.68
2021-04-27	3.44	2.268	0.880	2.346	0.68
2021-04-28	3.41	2.271	-0.872	0.872	0.68
2021-04-29	3.44	2.273	0.880	0.880	0.68
2021-04-30	3.39	2.277	-1.453	1.453	0.68
2021-05-06	3.41	2.282	0.590	1.770	0.68
2021-05-07	3.46	2.287	1.466	1.760	0.69
2021-05-10	3.47	2.291	0.289	1.445	0.69
2021-05-11	3.44	2.297	-0.865	2.017	0.69
2021-05-12	3.45	2.302	0.291	1.744	0.69
2021-05-13	3.42	2.307	-0.870	1.739	0.69
2021-05-14	3.49	2.313	2.047	2.047	0.69
2021-05-17	3.47	2.317	-0.573	1.433	0.70
2021-05-18	3.51	2.328	1.153	3.746	0.70
2021-05-19	3.45	2.332	-1.709	1.425	0.70
2021-05-20	3.43	2.336	-0.580	1.449	0.70
2021-05-21	3.43	2.340	0.000	1.166	0.70
2021-05-24	3.44	2.344	0.292	1.458	0.70
2021-05-25	3.47	2.349	0.872	1.744	0.70
2021-05-26	3.48	2.352	0.288	1.153	0.71
2021-05-27	3.47	2.355	-0.287	0.862	0.71
2021-05-28	3.5	2.359	0.865	1.441	0.71
2021-05-31	3.41	2.366	-2.571	2.571	0.71
2021-06-01	3.39	2.371	-0.587	1.760	0.71
2021-06-02	3.37	2.375	-0.590	1.475	0.71
2021-06-03	3.37	2.378	0.000	0.890	0.71
2021-06-04	3.36	2.380	-0.297	0.890	0.71
2021-06-07	3.37	2.384	0.298	1.190	0.72
2021-06-08	3.39	2.386	0.593	0.890	0.72
2021-06-09	3.39	2.389	0.000	0.885	0.72
2021-06-10	3.42	2.392	0.885	1.180	0.72
2021-06-11	3.44	2.396	0.585	1.462	0.72
2021-06-15	3.42	2.401	-0.581	1.453	0.72
2021-06-16	3.41	2.403	-0.292	0.877	0.72
2021-06-17	3.37	2.410	-1.173	2.346	0.72
2021-06-18	3.39	2.413	0.593	1.187	0.72
2021-06-21	3.39	2.415	0.000	0.885	0.72
2021-06-22	3.44	2.423	1.475	2.655	0.73
2021-06-23	3.43	2.426	-0.291	0.872	0.73
2021-06-24	3.38	2.430	-0.880	1.466	0.73
2021-06-25	3.41	2.433	0.888	1.183	0.73
2021-06-28	3.38	2.436	-0.880	1.173	0.73
2021-06-29	3.4	2.449	0.592	4.438	0.73
2021-06-30	3.74	2.480	10.000	10.000	0.74
2021-07-01	3.8	2.515	1.604	10.963	0.75
2021-07-02	3.88	2.558	2.105	13.421	0.77
2021-07-05	3.8	2.579	-2.062	6.443	0.77
2021-07-06	3.67	2.597	-3.421	6.053	0.78
2021-07-07	3.62	2.605	-1.362	2.452	0.78
2021-07-08	3.51	2.617	-3.039	4.420	0.79
2021-07-09	3.55	2.628	1.140	3.704	0.79
2021-07-12	3.58	2.638	0.845	3.099	0.79
2021-07-13	3.61	2.644	0.838	1.955	0.79
2021-07-14	3.44	2.654	-3.911	3.631	0.80
2021-07-15	3.56	2.678	3.488	8.140	0.80
2021-07-16	3.62	2.688	1.685	3.371	0.81
2021-07-19	3.58	2.697	-1.105	2.762	0.81
2021-07-20	3.51	2.702	-1.955	1.955	0.81
2021-07-21	3.49	2.707	-0.570	1.709	0.81
2021-07-22	3.52	2.715	0.860	2.579	0.81
2021-07-23	3.57	2.732	1.420	5.682	0.82
2021-07-26	3.51	2.741	-1.681	3.081	0.82
2021-07-27	3.5	2.748	-0.285	2.564	0.82
2021-07-28	3.29	2.765	-6.000	6.286	0.83
2021-07-29	3.33	2.771	1.216	2.128	0.83
2021-07-30	3.35	2.783	0.601	4.204	0.83
2021-08-02	3.42	2.795	2.090	4.179	0.84
2021-08-03	3.76	2.821	9.942	8.187	0.85
2021-08-04	3.71	2.840	-1.330	6.383	0.85
2021-08-05	3.74	2.851	0.809	3.504	0.86
2021-08-06	3.74	2.859	0.000	2.406	0.86
2021-08-09	3.79	2.874	1.337	4.813	0.86
2021-08-10	3.79	2.881	0.000	2.375	0.86
2021-08-11	3.86	2.892	1.847	3.166	0.87
2021-08-12	3.76	2.901	-2.591	2.850	0.87
2021-08-13	3.75	2.908	-0.266	2.394	0.87
2021-08-16	3.71	2.914	-1.067	1.867	0.87
2021-08-17	3.63	2.927	-2.156	4.313	0.88
2021-08-18	3.76	2.942	3.581	4.683	0.88
2021-08-19	3.69	2.951	-1.862	2.926	0.89
2021-08-20	3.92	2.982	6.233	9.485	0.89
2021-08-23	4.31	3.003	9.949	5.867	0.90
2021-08-24	4.56	3.049	5.800	12.297	0.91
2021-08-25	4.35	3.064	-4.605	4.167	0.92
2021-08-26	4.3	3.082	-1.149	4.828	0.92
2021-08-27	4.13	3.099	-3.953	4.884	0.93
2021-08-30	4.4	3.132	6.538	9.201	0.94
2021-08-31	4.4	3.150	0.000	4.773	0.94
2021-09-01	4.84	3.180	10.000	7.500	0.95
2021-09-02	5.32	3.201	9.917	4.752	0.96
2021-09-03	5.15	3.245	-3.195	10.338	0.97
2021-09-06	5.05	3.270	-1.942	5.825	0.98
2021-09-07	5.56	3.332	10.099	13.465	1.00
2021-09-08	5.39	3.368	-3.058	7.914	1.01
2021-09-09	5.38	3.413	-0.186	10.019	1.02
2021-09-10	5.84	3.450	8.550	7.621	1.03
2021-09-13	5.47	3.483	-6.336	7.192	1.04
2021-09-14	5.39	3.516	-1.463	7.313	1.05
2021-09-15	5.34	3.536	-0.928	4.638	1.06
2021-09-16	5.02	3.566	-5.993	7.116	1.07
2021-09-17	5.35	3.623	6.574	12.749	1.09
2021-09-22	5.89	3.700	10.093	15.701	1.11
2021-09-23	6.44	3.757	9.338	10.696	1.13
2021-09-24	6.02	3.791	-6.522	6.677	1.14
2021-09-27	5.42	3.855	-9.967	14.286	1.16
2021-09-28	5.5	3.893	1.476	8.303	1.17
2021-09-29	4.97	3.942	-9.636	11.636	1.18
2021-09-30	5.47	3.980	10.060	8.451	1.19
2021-10-08	5.2	4.025	-4.936	10.420	1.21
2021-10-11	5.01	4.048	-3.654	5.385	1.21
2021-10-12	4.52	4.090	-9.780	11.178	1.23
2021-10-13	4.42	4.110	-2.212	5.531	1.23
2021-10-14	4.38	4.130	-0.905	5.430	1.24
2021-10-15	4.34	4.147	-0.913	4.795	1.24
2021-10-18	4.51	4.168	3.917	5.530	1.25
2021-10-19	4.56	4.186	1.109	4.656	1.26
2021-10-20	4.63	4.205	1.535	5.044	1.26
2021-10-21	4.7	4.229	1.512	6.048	1.27
2021-10-22	4.52	4.248	-3.830	5.106	1.27
2021-10-25	4.6	4.273	1.770	6.416	1.28
2021-10-26	4.53	4.294	-1.522	5.652	1.29
2021-10-27	4.44	4.310	-1.987	4.194	1.29
2021-10-28	4.27	4.328	-3.829	5.180	1.30
2021-10-29	4.33	4.343	1.405	4.215	1.30
2021-11-01	4.39	4.359	1.386	4.388	1.31
2021-11-02	4.32	4.377	-1.595	4.784	1.31
2021-11-03	4.32	4.390	0.000	3.704	1.32
2021-11-04	4.53	4.417	4.861	7.176	1.33
2021-11-05	4.36	4.433	-3.753	4.415	1.33
2021-11-08	4.36	4.443	0.000	2.752	1.33
2021-11-09	4.42	4.454	1.376	2.982	1.34
2021-11-10	4.37	4.465	-1.131	2.941	1.34
2021-11-11	4.29	4.474	-1.831	2.517	1.34
2021-11-12	4.36	4.491	1.632	4.895	1.35
2021-11-15	4.37	4.503	0.229	3.211	1.35
2021-11-16	4.26	4.515	-2.517	3.204	1.35
2021-11-17	4.39	4.531	3.052	4.460	1.36
2021-11-18	4.83	4.572	10.023	10.251	1.37
2021-11-19	4.66	4.595	-3.520	6.004	1.38
2021-11-22	4.66	4.612	0.000	4.292	1.38
2021-11-23	4.67	4.621	0.215	2.361	1.39
2021-11-24	4.68	4.628	0.214	1.713	1.39
2021-11-25	4.64	4.638	-0.855	2.564	1.39
2021-11-26	4.63	4.646	-0.216	2.155	1.39
2021-11-29	4.7	4.666	1.512	5.184	1.40
2021-11-30	4.75	4.688	1.064	5.532	1.41
2021-12-01	4.71	4.697	-0.842	2.316	1.41
2021-12-02	4.62	4.715	-1.911	4.459	1.41
2021-12-03	4.76	4.739	3.030	6.061	1.42
2021-12-06	4.89	4.757	2.731	4.412	1.43
2021-12-07	4.85	4.772	-0.818	3.681	1.43
2021-12-08	4.9	4.786	1.031	3.505	1.44
2021-12-09	4.81	4.796	-1.837	2.449	1.44
2021-12-10	4.75	4.808	-1.247	3.119	1.44
2021-12-13	4.72	4.816	-0.632	2.105	1.44
2021-12-14	4.6	4.827	-2.542	2.754	1.45
2021-12-15	4.82	4.866	4.783	9.783	1.46
2021-12-16	4.85	4.880	0.622	3.320	1.46
2021-12-17	4.83	4.896	-0.412	4.124	1.47
2021-12-20	4.68	4.917	-3.106	5.383	1.48
2021-12-21	4.69	4.925	0.214	1.923	1.48
2021-12-22	4.62	4.935	-1.493	2.559	1.48
2021-12-23	4.63	4.944	0.216	2.381	1.48
2021-12-24	4.42	4.961	-4.536	4.752	1.49
2021-12-27	4.42	4.972	0.000	2.941	1.49
2021-12-28	4.46	4.981	0.905	2.489	1.49
2021-12-29	4.45	4.991	-0.224	2.691	1.50
2021-12-30	4.45	4.997	0.000	1.573	1.50
2021-12-31	4.46	5.004	0.225	1.798	1.50
2022-01-04	4.48	5.010	0.448	1.794	1.50
2022-01-05	4.36	5.023	-2.679	3.348	1.51
2022-01-06	4.39	5.034	0.688	2.982	1.51
2022-01-07	4.41	5.051	0.456	4.784	1.52
2022-01-10	4.45	5.062	0.907	2.948	1.52
2022-01-11	4.43	5.067	-0.449	1.348	1.52
2022-01-12	4.47	5.074	0.903	1.806	1.52
2022-01-13	4.41	5.080	-1.342	1.566	1.52
2022-01-14	4.34	5.088	-1.587	2.268	1.53
2022-01-17	4.32	5.096	-0.461	2.304	1.53
2022-01-18	4.3	5.107	-0.463	3.009	1.53
2022-01-19	4.24	5.117	-1.395	2.791	1.54
2022-01-20	4.16	5.128	-1.887	3.302	1.54
2022-01-21	4.13	5.135	-0.721	1.923	1.54
2022-01-24	4.06	5.142	-1.695	2.179	1.54
2022-01-25	4.03	5.162	-0.739	5.911	1.55
2022-01-26	4	5.173	-0.744	3.226	1.55
2022-01-27	3.85	5.188	-3.750	4.750	1.56
2022-01-28	3.95	5.205	2.597	5.195	1.56
2022-02-07	4.07	5.214	3.038	2.532	1.56
2022-02-08	4.13	5.223	1.474	2.703	1.57
2022-02-09	4.12	5.226	-0.242	0.969	1.57
2022-02-10	4.13	5.233	0.243	1.942	1.57
2022-02-11	4.04	5.242	-2.179	2.663	1.57
2022-02-14	4.01	5.249	-0.743	2.228	1.57
2022-02-15	4.07	5.255	1.496	1.746	1.58
2022-02-16	4.1	5.258	0.737	0.737	1.58
2022-02-17	4.03	5.264	-1.707	1.707	1.58
2022-02-18	4.08	5.272	1.241	2.481	1.58
2022-02-21	4.1	5.278	0.490	1.716	1.58
2022-02-22	4.1	5.288	0.000	2.927	1.59
2022-02-23	4.15	5.294	1.220	1.707	1.59
2022-02-24	4.06	5.308	-2.169	4.096	1.59
2022-02-25	4.07	5.314	0.246	1.970	1.59
2022-02-28	4.06	5.320	-0.246	1.720	1.60
2022-03-01	4.15	5.331	2.217	3.202	1.60
2022-03-02	4.16	5.335	0.241	1.205	1.60
2022-03-03	4.14	5.340	-0.481	1.442	1.60
2022-03-04	4.07	5.349	-1.691	2.415	1.60
2022-03-07	4.01	5.357	-1.474	2.457	1.61
2022-03-08	3.88	5.372	-3.242	4.738	1.61
2022-03-09	3.74	5.398	-3.608	8.247	1.62
2022-03-10	3.8	5.405	1.604	2.139	1.62
2022-03-11	3.83	5.419	0.789	4.474	1.63
2022-03-14	3.74	5.430	-2.350	3.655	1.63
2022-03-15	3.5	5.447	-6.417	5.882	1.63
2022-03-16	3.63	5.468	3.714	6.857	1.64
2022-03-17	3.65	5.476	0.551	2.479	1.64
2022-03-18	3.74	5.487	2.466	3.562	1.65
2022-03-21	3.71	5.497	-0.802	3.476	1.65
2022-03-22	3.73	5.504	0.539	2.156	1.65
2022-03-23	3.74	5.509	0.268	1.609	1.65
2022-03-24	3.69	5.514	-1.337	1.604	1.65
2022-03-25	3.66	5.519	-0.813	1.626	1.66
2022-03-28	3.65	5.532	-0.273	4.098	1.66
2022-03-29	3.6	5.540	-1.370	2.740	1.66
2022-03-30	3.64	5.545	1.111	1.667	1.66
2022-03-31	3.59	5.549	-1.374	1.374	1.66
2022-04-01	3.63	5.557	1.114	2.786	1.67
2022-04-06	3.68	5.567	1.377	3.030	1.67
2022-04-07	3.58	5.576	-2.717	2.989	1.67
2022-04-08	3.64	5.586	1.676	3.352	1.68
2022-04-11	3.48	5.600	-4.396	4.945	1.68
2022-04-12	3.56	5.614	2.299	4.598	1.68
2022-04-13	3.49	5.621	-1.966	2.528	1.69
2022-04-14	3.56	5.628	2.006	2.292	1.69
2022-04-15	3.46	5.637	-2.809	3.090	1.69
2022-04-18	3.45	5.643	-0.289	2.312	1.69
2022-04-19	3.48	5.652	0.870	2.899	1.70
2022-04-20	3.41	5.659	-2.011	2.586	1.70
2022-04-21	3.28	5.673	-3.812	4.985	1.70
2022-04-22	3.32	5.680	1.220	2.744	1.70
2022-04-25	3.13	5.695	-5.723	5.723	1.71
2022-04-26	3.11	5.709	-0.639	5.431	1.71
2022-04-27	3.27	5.726	5.145	6.109	1.72
2022-04-28	3.23	5.734	-1.223	3.058	1.72
2022-04-29	3.32	5.745	2.786	3.715	1.72
2022-05-05	3.34	5.753	0.602	3.012	1.73
2022-05-06	3.31	5.760	-0.898	2.395	1.73
2022-05-09	3.36	5.768	1.511	3.021	1.73
2022-05-10	3.4	5.776	1.190	2.976	1.73
2022-05-11	3.37	5.783	-0.882	2.353	1.73
2022-05-12	3.37	5.789	0.000	2.077	1.74
2022-05-13	3.38	5.796	0.297	2.374	1.74
2022-05-16	3.36	5.801	-0.592	1.775	1.74
2022-05-17	3.35	5.806	-0.298	2.083	1.74
2022-05-18	3.38	5.813	0.896	2.388	1.74
2022-05-19	3.44	5.823	1.775	3.550	1.75
2022-05-20	3.47	5.830	0.872	2.326	1.75
2022-05-23	3.48	5.834	0.288	1.441	1.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎